Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.05 | 13,5584 | -0,32 | 1 | 14 |
| 12.28.04 | 13,5581 | -0,32 | 1 | 14 |
| 12.28.04 | 13,5585 | -0,31 | 1 | 14 |
| 12.28.03 | 13,5584 | -0,32 | 1 | 14 |
| 12.28.03 | 13,5584 | -0,32 | 1 | 14 |
| 12.28.01 | 13,5585 | -0,31 | 1 | 14 |
| 12.28.01 | 13,5581 | -0,32 | 1 | 14 |
| 12.28.00 | 13,5587 | -0,31 | 1 | 14 |
| 12.28.00 | 13,5586 | -0,31 | 1 | 14 |
| 12.27.58 | 13,5585 | -0,31 | 1 | 14 |
| 12.27.58 | 13,5584 | -0,32 | 1 | 14 |
| 12.27.57 | 13,5583 | -0,32 | 1 | 14 |
| 12.27.56 | 13,5584 | -0,32 | 1 | 14 |
| 12.27.55 | 13,5583 | -0,32 | 1 | 14 |
| 12.27.55 | 13,5583 | -0,32 | 1 | 14 |
| 12.27.53 | 13,5585 | -0,31 | 1 | 14 |
| 12.27.52 | 13,5587 | -0,31 | 1 | 14 |
| 12.27.51 | 13,5586 | -0,31 | 1 | 14 |
| 12.27.50 | 13,5587 | -0,31 | 1 | 14 |
| 12.27.49 | 13,558 | -0,32 | 1 | 14 |
| 12.27.48 | 13,5586 | -0,31 | 1 | 14 |
| 12.27.48 | 13,5575 | -0,32 | 1 | 14 |
| 12.27.47 | 13,5585 | -0,31 | 1 | 14 |
| 12.27.47 | 13,5583 | -0,32 | 1 | 14 |
| 12.27.46 | 13,5586 | -0,31 | 1 | 14 |
| 12.27.46 | 13,5578 | -0,32 | 1 | 14 |
| 12.27.45 | 13,5585 | -0,31 | 1 | 14 |
| 12.27.45 | 13,5575 | -0,32 | 1 | 14 |
| 12.27.44 | 13,5586 | -0,31 | 1 | 14 |
| 12.27.42 | 13,5585 | -0,31 | 1 | 14 |