Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.55.38 | 17.625,0977 | -0,08 | 1 | 17.625 |
09.55.18 | 17.623,9727 | -0,08 | 1 | 17.624 |
09.55.08 | 17.621,7363 | -0,10 | 1 | 17.622 |
09.54.48 | 17.623,9727 | -0,08 | 1 | 17.624 |
09.54.38 | 17.625,0977 | -0,08 | 1 | 17.625 |
09.54.28 | 17.623,9727 | -0,08 | 1 | 17.624 |
09.54.18 | 17.625,0977 | -0,08 | 1 | 17.625 |
09.53.58 | 17.623,9727 | -0,08 | 1 | 17.624 |
09.53.48 | 17.621,7363 | -0,10 | 1 | 17.622 |
09.53.08 | 17.625,0977 | -0,08 | 1 | 17.625 |
09.52.38 | 17.621,7363 | -0,10 | 1 | 17.622 |
09.52.28 | 17.623,9727 | -0,08 | 1 | 17.624 |
09.52.08 | 17.620,623 | -0,10 | 1 | 17.621 |
09.51.58 | 17.619,5 | -0,11 | 1 | 17.620 |
09.51.48 | 17.617,2637 | -0,12 | 1 | 17.617 |
09.51.38 | 17.620,623 | -0,10 | 1 | 17.621 |
09.51.28 | 17.619,5 | -0,11 | 1 | 17.620 |
09.51.18 | 17.620,623 | -0,10 | 1 | 17.621 |
09.51.08 | 17.619,5 | -0,11 | 1 | 17.620 |
09.50.28 | 17.620,623 | -0,10 | 1 | 17.621 |
09.50.18 | 17.621,7363 | -0,10 | 1 | 17.622 |
09.49.48 | 17.623,9727 | -0,08 | 1 | 17.624 |
09.49.28 | 17.621,7363 | -0,10 | 1 | 17.622 |
09.49.08 | 17.626,2109 | -0,07 | 1 | 17.626 |
09.48.38 | 17.625,0977 | -0,08 | 1 | 17.625 |
09.48.28 | 17.626,2109 | -0,07 | 1 | 17.626 |
09.47.58 | 17.628,4492 | -0,06 | 1 | 17.628 |
09.47.48 | 17.626,2109 | -0,07 | 1 | 17.626 |
09.47.38 | 17.628,4492 | -0,06 | 1 | 17.628 |
09.47.28 | 17.626,2109 | -0,07 | 1 | 17.626 |