Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.41 | 40,9446 | +0,23 | 1 | 41 |
| 04.34.38 | 40,9396 | +0,21 | 1 | 41 |
| 04.34.37 | 40,946 | +0,23 | 1 | 41 |
| 04.34.35 | 40,9462 | +0,23 | 1 | 41 |
| 04.34.33 | 40,9472 | +0,23 | 1 | 41 |
| 04.34.30 | 40,9485 | +0,24 | 1 | 41 |
| 04.34.28 | 40,9484 | +0,24 | 1 | 41 |
| 04.34.28 | 40,9488 | +0,24 | 1 | 41 |
| 04.34.28 | 40,9499 | +0,24 | 1 | 41 |
| 04.34.25 | 40,949 | +0,24 | 1 | 41 |
| 04.34.18 | 40,9501 | +0,24 | 1 | 41 |
| 04.34.15 | 40,9499 | +0,24 | 1 | 41 |
| 04.34.12 | 40,9495 | +0,24 | 1 | 41 |
| 04.34.12 | 40,9496 | +0,24 | 1 | 41 |
| 04.34.10 | 40,9496 | +0,24 | 1 | 41 |
| 04.34.05 | 40,9488 | +0,24 | 1 | 41 |
| 04.34.04 | 40,9491 | +0,24 | 1 | 41 |
| 04.34.01 | 40,9492 | +0,24 | 1 | 41 |
| 04.34.00 | 40,95 | +0,24 | 1 | 41 |
| 04.33.59 | 40,9492 | +0,24 | 1 | 41 |
| 04.33.57 | 40,95 | +0,24 | 1 | 41 |
| 04.33.54 | 40,9492 | +0,24 | 1 | 41 |
| 04.33.52 | 40,95 | +0,24 | 1 | 41 |
| 04.33.51 | 40,9492 | +0,24 | 1 | 41 |
| 04.33.50 | 40,95 | +0,24 | 1 | 41 |
| 04.33.49 | 40,9492 | +0,24 | 1 | 41 |
| 04.33.42 | 40,95 | +0,24 | 1 | 41 |
| 04.33.41 | 40,9492 | +0,24 | 1 | 41 |
| 04.33.38 | 40,9453 | +0,23 | 1 | 41 |
| 04.33.35 | 40,95 | +0,24 | 1 | 41 |