Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.08 | 3.296,2849 | +0,14 | 1 | 3.296 |
| 02.21.06 | 3.279,2 | -0,38 | 1 | 3.279 |
| 02.21.05 | 3.279,125 | -0,38 | 1 | 3.279 |
| 02.20.38 | 3.296,2849 | +0,14 | 1 | 3.296 |
| 02.20.35 | 3.278,9451 | -0,39 | 1 | 3.279 |
| 02.20.28 | 3.295,8662 | +0,13 | 1 | 3.296 |
| 02.20.18 | 3.296,2849 | +0,14 | 1 | 3.296 |
| 02.20.08 | 3.295,8662 | +0,13 | 1 | 3.296 |
| 02.20.05 | 3.278,8701 | -0,39 | 1 | 3.279 |
| 02.20.03 | 3.278,6851 | -0,40 | 1 | 3.279 |
| 02.20.02 | 3.278,75 | -0,39 | 1 | 3.279 |
| 02.19.50 | 3.278,6851 | -0,40 | 1 | 3.279 |
| 02.19.49 | 3.278,6101 | -0,40 | 1 | 3.279 |
| 02.19.44 | 3.278,425 | -0,40 | 1 | 3.278 |
| 02.19.40 | 3.278,1699 | -0,41 | 1 | 3.278 |
| 02.19.39 | 3.278,2351 | -0,41 | 1 | 3.278 |
| 02.19.38 | 3.295,6575 | +0,12 | 1 | 3.296 |
| 02.19.08 | 3.295,0293 | +0,10 | 1 | 3.295 |
| 02.19.08 | 3.278,1699 | -0,41 | 1 | 3.278 |
| 02.19.03 | 3.277,9751 | -0,42 | 1 | 3.278 |
| 02.18.53 | 3.277,835 | -0,42 | 1 | 3.278 |
| 02.18.01 | 3.277,9751 | -0,42 | 1 | 3.278 |
| 02.17.55 | 3.278,03 | -0,42 | 1 | 3.278 |
| 02.17.54 | 3.278,105 | -0,41 | 1 | 3.278 |
| 02.17.46 | 3.277,9751 | -0,42 | 1 | 3.278 |
| 02.17.40 | 3.277,835 | -0,42 | 1 | 3.278 |
| 02.17.40 | 3.277,9099 | -0,42 | 1 | 3.278 |
| 02.17.38 | 3.295,0293 | +0,10 | 1 | 3.295 |
| 02.17.25 | 3.277,9099 | -0,42 | 1 | 3.278 |
| 02.17.18 | 3.295,4478 | +0,11 | 1 | 3.295 |