Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.07.28 | 3.296,7036 | +0,15 | 1 | 3.297 |
| 04.07.08 | 3.296,2849 | +0,14 | 1 | 3.296 |
| 04.06.59 | 3.279,385 | -0,38 | 1 | 3.279 |
| 04.06.57 | 3.279,46 | -0,37 | 1 | 3.279 |
| 04.06.56 | 3.279,5249 | -0,37 | 1 | 3.280 |
| 04.06.55 | 3.279,46 | -0,37 | 1 | 3.279 |
| 04.06.48 | 3.296,7036 | +0,15 | 1 | 3.297 |
| 04.06.45 | 3.279,6399 | -0,37 | 1 | 3.280 |
| 04.06.38 | 3.279,7151 | -0,37 | 1 | 3.280 |
| 04.06.38 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 04.06.34 | 3.279,6399 | -0,37 | 1 | 3.280 |
| 04.06.33 | 3.279,7151 | -0,37 | 1 | 3.280 |
| 04.06.14 | 3.279,6399 | -0,37 | 1 | 3.280 |
| 04.06.08 | 3.296,7036 | +0,15 | 1 | 3.297 |
| 04.06.03 | 3.279,385 | -0,38 | 1 | 3.279 |
| 04.06.03 | 3.279,46 | -0,37 | 1 | 3.279 |
| 04.05.49 | 3.279,6399 | -0,37 | 1 | 3.280 |
| 04.05.48 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 04.05.38 | 3.279,7151 | -0,37 | 1 | 3.280 |
| 04.05.36 | 3.279,835 | -0,36 | 1 | 3.280 |
| 04.05.35 | 3.279,77 | -0,36 | 1 | 3.280 |
| 04.05.28 | 3.297,1226 | +0,16 | 1 | 3.297 |
| 04.05.09 | 3.279,8999 | -0,36 | 1 | 3.280 |
| 04.05.08 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 04.05.08 | 3.296,9136 | +0,16 | 1 | 3.297 |
| 04.05.04 | 3.279,8999 | -0,36 | 1 | 3.280 |
| 04.05.03 | 3.279,9751 | -0,36 | 1 | 3.280 |
| 04.04.59 | 3.279,78 | -0,36 | 1 | 3.280 |
| 04.04.58 | 3.296,7036 | +0,15 | 1 | 3.297 |
| 04.04.51 | 3.279,7151 | -0,37 | 1 | 3.280 |