Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.18 | 4.767,1548 | +0,12 | 1 | 4.767 |
| 08.24.17 | 4.767,2598 | +0,12 | 1 | 4.767 |
| 08.24.05 | 4.767,1548 | +0,12 | 1 | 4.767 |
| 08.24.02 | 4.767,3501 | +0,12 | 1 | 4.767 |
| 08.24.00 | 4.767,1548 | +0,12 | 1 | 4.767 |
| 08.23.58 | 4.806,9595 | +0,95 | 1 | 4.807 |
| 08.23.50 | 4.767,2451 | +0,12 | 1 | 4.767 |
| 08.23.48 | 4.767,3501 | +0,12 | 1 | 4.767 |
| 08.23.47 | 4.767,2598 | +0,12 | 1 | 4.767 |
| 08.23.42 | 4.767,1548 | +0,12 | 1 | 4.767 |
| 08.23.40 | 4.767,2451 | +0,12 | 1 | 4.767 |
| 08.23.38 | 4.806,6543 | +0,95 | 1 | 4.807 |
| 08.23.28 | 4.806,9595 | +0,95 | 1 | 4.807 |
| 08.23.28 | 4.767,3501 | +0,12 | 1 | 4.767 |
| 08.23.21 | 4.767,2451 | +0,12 | 1 | 4.767 |
| 08.23.18 | 4.806,6543 | +0,95 | 1 | 4.807 |
| 08.23.15 | 4.767,3501 | +0,12 | 1 | 4.767 |
| 08.23.14 | 4.767,2451 | +0,12 | 1 | 4.767 |
| 08.23.08 | 4.806,9595 | +0,95 | 1 | 4.807 |
| 08.23.04 | 4.767,3501 | +0,12 | 1 | 4.767 |
| 08.22.58 | 4.767,2451 | +0,12 | 1 | 4.767 |
| 08.22.58 | 4.806,6543 | +0,95 | 1 | 4.807 |
| 08.22.57 | 4.767,3501 | +0,12 | 1 | 4.767 |
| 08.22.48 | 4.807,2646 | +0,96 | 1 | 4.807 |
| 08.22.47 | 4.767,2451 | +0,12 | 1 | 4.767 |
| 08.22.39 | 4.767,3501 | +0,12 | 1 | 4.767 |
| 08.22.38 | 4.806,9595 | +0,95 | 1 | 4.807 |
| 08.22.36 | 4.767,2598 | +0,12 | 1 | 4.767 |
| 08.22.32 | 4.767,1548 | +0,12 | 1 | 4.767 |
| 08.22.30 | 4.767,2598 | +0,12 | 1 | 4.767 |