Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.51 | 4.770,73 | +0,19 | 1 | 4.771 |
| 06.23.50 | 4.770,8149 | +0,19 | 1 | 4.771 |
| 06.23.46 | 4.770,9102 | +0,20 | 1 | 4.771 |
| 06.23.38 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.23.08 | 4.775,7368 | +0,30 | 1 | 4.776 |
| 06.23.00 | 4.771,0151 | +0,20 | 1 | 4.771 |
| 06.21.28 | 4.775,7368 | +0,30 | 1 | 4.776 |
| 06.21.21 | 4.771,2852 | +0,20 | 1 | 4.771 |
| 06.21.08 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.21.00 | 4.771,0151 | +0,20 | 1 | 4.771 |
| 06.20.58 | 4.775,7368 | +0,30 | 1 | 4.776 |
| 06.20.50 | 4.770,9102 | +0,20 | 1 | 4.771 |
| 06.20.49 | 4.771,0151 | +0,20 | 1 | 4.771 |
| 06.20.48 | 4.770,9102 | +0,20 | 1 | 4.771 |
| 06.20.41 | 4.771,0151 | +0,20 | 1 | 4.771 |
| 06.20.40 | 4.770,9102 | +0,20 | 1 | 4.771 |
| 06.20.28 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.20.18 | 4.775,7368 | +0,30 | 1 | 4.776 |
| 06.20.08 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.20.06 | 4.771,0151 | +0,20 | 1 | 4.771 |
| 06.20.03 | 4.771,1099 | +0,20 | 1 | 4.771 |
| 06.19.58 | 4.775,7368 | +0,30 | 1 | 4.776 |
| 06.19.48 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.19.28 | 4.775,7368 | +0,30 | 1 | 4.776 |
| 06.19.08 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.18.50 | 4.771,0151 | +0,20 | 1 | 4.771 |
| 06.18.48 | 4.770,9102 | +0,20 | 1 | 4.771 |
| 06.18.48 | 4.775,7368 | +0,30 | 1 | 4.776 |
| 06.18.46 | 4.771,0151 | +0,20 | 1 | 4.771 |
| 06.18.44 | 4.770,9102 | +0,20 | 1 | 4.771 |