Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.15 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.36.10 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.36.08 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.36.08 | 4.811,333 | +1,05 | 1 | 4.811 |
| 08.36.07 | 4.768,6548 | +0,15 | 1 | 4.769 |
| 08.36.06 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.36.06 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.35.56 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.35.54 | 4.768,855 | +0,15 | 1 | 4.769 |
| 08.35.53 | 4.768,7598 | +0,15 | 1 | 4.769 |
| 08.35.48 | 4.811,0273 | +1,04 | 1 | 4.811 |
| 08.35.46 | 4.768,6548 | +0,15 | 1 | 4.769 |
| 08.35.40 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.35.38 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.35.33 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.35.32 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.35.28 | 4.810,416 | +1,03 | 1 | 4.810 |
| 08.35.25 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.35.22 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.35.20 | 4.768,375 | +0,14 | 1 | 4.768 |
| 08.35.16 | 4.768,6548 | +0,15 | 1 | 4.769 |
| 08.35.12 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.35.11 | 4.768,5698 | +0,15 | 1 | 4.769 |
| 08.35.08 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.35.08 | 4.811,0273 | +1,04 | 1 | 4.811 |
| 08.35.02 | 4.768,6548 | +0,15 | 1 | 4.769 |
| 08.34.45 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.34.44 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.34.42 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.34.33 | 4.768,3848 | +0,14 | 1 | 4.768 |