Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.08 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.14.56 | 4.769,7852 | +0,17 | 1 | 4.770 |
| 07.14.48 | 4.802,7446 | +0,87 | 1 | 4.803 |
| 07.14.39 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.14.31 | 4.769,7852 | +0,17 | 1 | 4.770 |
| 07.14.08 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.13.58 | 4.803,6602 | +0,88 | 1 | 4.804 |
| 07.13.39 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.13.32 | 4.769,98 | +0,18 | 1 | 4.770 |
| 07.13.29 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.13.28 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.13.24 | 4.769,98 | +0,18 | 1 | 4.770 |
| 07.13.23 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.13.18 | 4.802,7446 | +0,87 | 1 | 4.803 |
| 07.13.12 | 4.769,98 | +0,18 | 1 | 4.770 |
| 07.13.10 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.13.08 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.12.38 | 4.803,6602 | +0,88 | 1 | 4.804 |
| 07.12.28 | 4.803,9653 | +0,89 | 1 | 4.804 |
| 07.12.18 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.11.28 | 4.803,6602 | +0,88 | 1 | 4.804 |
| 07.11.18 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.11.08 | 4.803,6602 | +0,88 | 1 | 4.804 |
| 07.10.58 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.10.08 | 4.803,6602 | +0,88 | 1 | 4.804 |
| 07.09.52 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 07.09.38 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.09.30 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.09.28 | 4.803,9653 | +0,89 | 1 | 4.804 |
| 07.09.08 | 4.803,6602 | +0,88 | 1 | 4.804 |