Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.29 | 4.768 | +0,14 | 1 | 4.768 |
| 08.30.28 | 4.810,416 | +1,03 | 1 | 4.810 |
| 08.30.25 | 4.767,9048 | +0,13 | 1 | 4.768 |
| 08.30.24 | 4.767,8198 | +0,13 | 1 | 4.768 |
| 08.30.08 | 4.809,8052 | +1,01 | 1 | 4.810 |
| 08.29.58 | 4.810,416 | +1,03 | 1 | 4.810 |
| 08.29.54 | 4.767,9048 | +0,13 | 1 | 4.768 |
| 08.29.53 | 4.768,0098 | +0,14 | 1 | 4.768 |
| 08.29.52 | 4.767,9048 | +0,13 | 1 | 4.768 |
| 08.29.48 | 4.809,8052 | +1,01 | 1 | 4.810 |
| 08.29.47 | 4.768,105 | +0,14 | 1 | 4.768 |
| 08.29.46 | 4.768,1948 | +0,14 | 1 | 4.768 |
| 08.29.40 | 4.768,105 | +0,14 | 1 | 4.768 |
| 08.29.18 | 4.767,9048 | +0,13 | 1 | 4.768 |
| 08.29.17 | 4.768,1948 | +0,14 | 1 | 4.768 |
| 08.29.08 | 4.810,416 | +1,03 | 1 | 4.810 |
| 08.28.50 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.28.46 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.28.45 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.28.41 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.28.38 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.28.35 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.28.33 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.28.30 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.28.29 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.28.23 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.28.21 | 4.768,48 | +0,15 | 1 | 4.768 |
| 08.28.16 | 4.768,3848 | +0,14 | 1 | 4.768 |
| 08.28.14 | 4.768,2798 | +0,14 | 1 | 4.768 |
| 08.28.13 | 4.768,3848 | +0,14 | 1 | 4.768 |