Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.40.08 | 3,4277 | -0,11 | 1 | 3 |
| 10.39.28 | 3,4279 | -0,10 | 1 | 3 |
| 10.39.18 | 3,4277 | -0,11 | 1 | 3 |
| 10.39.08 | 3,4275 | -0,11 | 1 | 3 |
| 10.38.58 | 3,4279 | -0,10 | 1 | 3 |
| 10.38.48 | 3,4277 | -0,11 | 1 | 3 |
| 10.38.28 | 3,4284 | -0,09 | 1 | 3 |
| 10.38.18 | 3,4279 | -0,10 | 1 | 3 |
| 10.37.48 | 3,4284 | -0,09 | 1 | 3 |
| 10.35.58 | 3,4288 | -0,08 | 1 | 3 |
| 10.35.48 | 3,4284 | -0,09 | 1 | 3 |
| 10.35.28 | 3,4288 | -0,08 | 1 | 3 |
| 10.35.18 | 3,4284 | -0,09 | 1 | 3 |
| 10.34.28 | 3,4288 | -0,08 | 1 | 3 |
| 10.34.18 | 3,429 | -0,07 | 1 | 3 |
| 10.33.58 | 3,4288 | -0,08 | 1 | 3 |
| 10.33.18 | 3,429 | -0,07 | 1 | 3 |
| 10.32.58 | 3,4288 | -0,08 | 1 | 3 |
| 10.32.18 | 3,429 | -0,07 | 1 | 3 |
| 10.32.08 | 3,4292 | -0,06 | 1 | 3 |
| 10.31.48 | 3,429 | -0,07 | 1 | 3 |
| 10.31.18 | 3,4292 | -0,06 | 1 | 3 |
| 10.31.08 | 3,4297 | -0,05 | 1 | 3 |
| 10.30.58 | 3,4292 | -0,06 | 1 | 3 |
| 10.30.48 | 3,4288 | -0,08 | 1 | 3 |
| 10.29.58 | 3,429 | -0,07 | 1 | 3 |
| 10.29.38 | 3,4288 | -0,08 | 1 | 3 |
| 10.29.28 | 3,4284 | -0,09 | 1 | 3 |
| 10.29.08 | 3,4288 | -0,08 | 1 | 3 |
| 10.28.58 | 3,4284 | -0,09 | 1 | 3 |