Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.05 | 11,2645 | +0,38 | 1 | 11 |
11.45.00 | 11,2627 | +0,37 | 1 | 11 |
11.44.56 | 11,2633 | +0,37 | 1 | 11 |
11.44.55 | 11,2636 | +0,38 | 1 | 11 |
11.44.48 | 11,2639 | +0,38 | 1 | 11 |
11.44.45 | 11,2627 | +0,37 | 1 | 11 |
11.44.39 | 11,2644 | +0,38 | 1 | 11 |
11.44.34 | 11,2626 | +0,37 | 1 | 11 |
11.44.29 | 11,2644 | +0,38 | 1 | 11 |
11.44.28 | 11,2639 | +0,38 | 1 | 11 |
11.44.24 | 11,2627 | +0,37 | 1 | 11 |
11.44.19 | 11,2644 | +0,38 | 1 | 11 |
11.44.18 | 11,2639 | +0,38 | 1 | 11 |
11.44.14 | 11,2611 | +0,35 | 1 | 11 |
11.44.09 | 11,2619 | +0,36 | 1 | 11 |
11.44.04 | 11,2628 | +0,37 | 1 | 11 |
11.43.58 | 11,2611 | +0,35 | 1 | 11 |
11.43.58 | 11,2623 | +0,37 | 1 | 11 |
11.43.53 | 11,2628 | +0,37 | 1 | 11 |
11.43.48 | 11,2602 | +0,35 | 1 | 11 |
11.43.43 | 11,2628 | +0,37 | 1 | 11 |
11.43.38 | 11,2619 | +0,36 | 1 | 11 |
11.43.38 | 11,2609 | +0,35 | 1 | 11 |
11.43.33 | 11,2628 | +0,37 | 1 | 11 |
11.43.28 | 11,2611 | +0,35 | 1 | 11 |
11.43.28 | 11,2623 | +0,37 | 1 | 11 |
11.43.23 | 11,2644 | +0,38 | 1 | 11 |
11.43.22 | 11,2632 | +0,37 | 1 | 11 |
11.43.17 | 11,2627 | +0,37 | 1 | 11 |
11.43.13 | 11,2636 | +0,38 | 1 | 11 |