Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.46.10 | 11,2609 | +0,35 | 1 | 11 |
13.46.09 | 11,2619 | +0,36 | 1 | 11 |
13.46.08 | 11,2618 | +0,36 | 1 | 11 |
13.46.05 | 11,2618 | +0,36 | 1 | 11 |
13.46.00 | 11,26 | +0,34 | 1 | 11 |
13.45.59 | 11,2614 | +0,36 | 1 | 11 |
13.45.58 | 11,2597 | +0,34 | 1 | 11 |
13.45.55 | 11,2609 | +0,35 | 1 | 11 |
13.45.50 | 11,2608 | +0,35 | 1 | 11 |
13.45.50 | 11,26 | +0,34 | 1 | 11 |
13.45.49 | 11,2606 | +0,35 | 1 | 11 |
13.45.48 | 11,2611 | +0,35 | 1 | 11 |
13.45.46 | 11,2608 | +0,35 | 1 | 11 |
13.45.45 | 11,2606 | +0,35 | 1 | 11 |
13.45.45 | 11,2618 | +0,36 | 1 | 11 |
13.45.43 | 11,2608 | +0,35 | 1 | 11 |
13.45.40 | 11,2606 | +0,35 | 1 | 11 |
13.45.39 | 11,2605 | +0,35 | 1 | 11 |
13.45.38 | 11,2593 | +0,34 | 1 | 11 |
13.45.35 | 11,2608 | +0,35 | 1 | 11 |
13.45.34 | 11,2606 | +0,35 | 1 | 11 |
13.45.34 | 11,2612 | +0,36 | 1 | 11 |
13.45.31 | 11,2608 | +0,35 | 1 | 11 |
13.45.29 | 11,2597 | +0,34 | 1 | 11 |
13.45.28 | 11,2606 | +0,35 | 1 | 11 |
13.45.27 | 11,2608 | +0,35 | 1 | 11 |
13.45.24 | 11,2615 | +0,36 | 1 | 11 |
13.45.22 | 11,2606 | +0,35 | 1 | 11 |
13.45.21 | 11,2608 | +0,35 | 1 | 11 |
13.45.19 | 11,2615 | +0,36 | 1 | 11 |