Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.48 | 11,2632 | +0,37 | 1 | 11 |
11.50.47 | 11,2634 | +0,38 | 1 | 11 |
11.50.43 | 11,2656 | +0,39 | 1 | 11 |
11.50.39 | 11,2632 | +0,37 | 1 | 11 |
11.50.38 | 11,2647 | +0,39 | 1 | 11 |
11.50.38 | 11,2642 | +0,38 | 1 | 11 |
11.50.33 | 11,2656 | +0,39 | 1 | 11 |
11.50.28 | 11,2645 | +0,38 | 1 | 11 |
11.50.28 | 11,264 | +0,38 | 1 | 11 |
11.50.25 | 11,264 | +0,38 | 1 | 11 |
11.50.23 | 11,2655 | +0,39 | 1 | 11 |
11.50.18 | 11,2646 | +0,39 | 1 | 11 |
11.50.18 | 11,2641 | +0,38 | 1 | 11 |
11.50.12 | 11,2637 | +0,38 | 1 | 11 |
11.50.08 | 11,264 | +0,38 | 1 | 11 |
11.50.07 | 11,2654 | +0,39 | 1 | 11 |
11.50.06 | 11,264 | +0,38 | 1 | 11 |
11.50.02 | 11,264 | +0,38 | 1 | 11 |
11.50.02 | 11,2653 | +0,39 | 1 | 11 |
11.50.01 | 11,2647 | +0,39 | 1 | 11 |
11.49.58 | 11,2654 | +0,39 | 1 | 11 |
11.49.57 | 11,2662 | +0,40 | 1 | 11 |
11.49.52 | 11,2653 | +0,39 | 1 | 11 |
11.49.48 | 11,2639 | +0,38 | 1 | 11 |
11.49.47 | 11,2644 | +0,38 | 1 | 11 |
11.49.42 | 11,266 | +0,40 | 1 | 11 |
11.49.38 | 11,2648 | +0,39 | 1 | 11 |
11.49.38 | 11,2637 | +0,38 | 1 | 11 |
11.49.36 | 11,266 | +0,40 | 1 | 11 |
11.49.33 | 11,2648 | +0,39 | 1 | 11 |