Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.28.51 | 11,2661 | +0,40 | 1 | 11 |
12.28.50 | 11,266 | +0,40 | 1 | 11 |
12.28.48 | 11,2659 | +0,40 | 1 | 11 |
12.28.46 | 11,2658 | +0,40 | 1 | 11 |
12.28.45 | 11,2669 | +0,41 | 1 | 11 |
12.28.40 | 11,2662 | +0,40 | 1 | 11 |
12.28.40 | 11,2651 | +0,39 | 1 | 11 |
12.28.39 | 11,2664 | +0,40 | 1 | 11 |
12.28.38 | 11,2659 | +0,40 | 1 | 11 |
12.28.35 | 11,2651 | +0,39 | 1 | 11 |
12.28.30 | 11,2669 | +0,41 | 1 | 11 |
12.28.28 | 11,2652 | +0,39 | 1 | 11 |
12.28.24 | 11,2669 | +0,41 | 1 | 11 |
12.28.23 | 11,2659 | +0,40 | 1 | 11 |
12.28.20 | 11,2661 | +0,40 | 1 | 11 |
12.28.19 | 11,2651 | +0,39 | 1 | 11 |
12.28.18 | 11,2659 | +0,40 | 1 | 11 |
12.28.18 | 11,2659 | +0,40 | 1 | 11 |
12.28.14 | 11,2651 | +0,39 | 1 | 11 |
12.28.11 | 11,2662 | +0,40 | 1 | 11 |
12.28.09 | 11,2668 | +0,41 | 1 | 11 |
12.28.08 | 11,2658 | +0,40 | 1 | 11 |
12.28.06 | 11,266 | +0,40 | 1 | 11 |
12.28.04 | 11,2653 | +0,39 | 1 | 11 |
12.28.00 | 11,2662 | +0,40 | 1 | 11 |
12.27.59 | 11,2653 | +0,39 | 1 | 11 |
12.27.58 | 11,266 | +0,40 | 1 | 11 |
12.27.54 | 11,2662 | +0,40 | 1 | 11 |
12.27.49 | 11,267 | +0,41 | 1 | 11 |
12.27.48 | 11,2653 | +0,39 | 1 | 11 |