Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.14 | 11,2628 | +0,37 | 1 | 11 |
11.41.10 | 11,2619 | +0,36 | 1 | 11 |
11.41.08 | 11,2626 | +0,37 | 1 | 11 |
11.41.05 | 11,2617 | +0,36 | 1 | 11 |
11.41.00 | 11,2626 | +0,37 | 1 | 11 |
11.40.58 | 11,2624 | +0,37 | 1 | 11 |
11.40.54 | 11,2619 | +0,36 | 1 | 11 |
11.40.49 | 11,2637 | +0,38 | 1 | 11 |
11.40.48 | 11,264 | +0,38 | 1 | 11 |
11.40.44 | 11,2619 | +0,36 | 1 | 11 |
11.40.39 | 11,2637 | +0,38 | 1 | 11 |
11.40.38 | 11,2626 | +0,37 | 1 | 11 |
11.40.34 | 11,2619 | +0,36 | 1 | 11 |
11.40.29 | 11,2637 | +0,38 | 1 | 11 |
11.40.28 | 11,2619 | +0,36 | 1 | 11 |
11.40.24 | 11,2628 | +0,37 | 1 | 11 |
11.40.19 | 11,2625 | +0,37 | 1 | 11 |
11.40.18 | 11,2617 | +0,36 | 1 | 11 |
11.40.09 | 11,2617 | +0,36 | 1 | 11 |
11.40.03 | 11,2626 | +0,37 | 1 | 11 |
11.40.01 | 11,2626 | +0,37 | 1 | 11 |
11.39.58 | 11,2643 | +0,38 | 1 | 11 |
11.39.58 | 11,2624 | +0,37 | 1 | 11 |
11.39.53 | 11,2617 | +0,36 | 1 | 11 |
11.39.38 | 11,2638 | +0,38 | 1 | 11 |
11.39.38 | 11,2626 | +0,37 | 1 | 11 |
11.39.33 | 11,2634 | +0,38 | 1 | 11 |
11.39.27 | 11,2632 | +0,37 | 1 | 11 |
11.39.20 | 11,2632 | +0,37 | 1 | 11 |
11.39.19 | 11,2631 | +0,37 | 1 | 11 |