Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.57 | 4,5123 | -0,21 | 1 | 5 |
| 09.21.54 | 4,5129 | -0,20 | 1 | 5 |
| 09.21.49 | 4,5139 | -0,18 | 1 | 5 |
| 09.21.49 | 4,5123 | -0,21 | 1 | 5 |
| 09.21.48 | 4,5123 | -0,21 | 1 | 5 |
| 09.21.48 | 4,5127 | -0,21 | 1 | 5 |
| 09.21.45 | 4,5122 | -0,22 | 1 | 5 |
| 09.21.44 | 4,5127 | -0,21 | 1 | 5 |
| 09.21.41 | 4,5122 | -0,22 | 1 | 5 |
| 09.21.39 | 4,5127 | -0,21 | 1 | 5 |
| 09.21.38 | 4,5111 | -0,24 | 1 | 5 |
| 09.21.38 | 4,512 | -0,22 | 1 | 5 |
| 09.21.34 | 4,5119 | -0,22 | 1 | 5 |
| 09.21.34 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.33 | 4,5119 | -0,22 | 1 | 5 |
| 09.21.32 | 4,512 | -0,22 | 1 | 5 |
| 09.21.30 | 4,5119 | -0,22 | 1 | 5 |
| 09.21.30 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.29 | 4,5117 | -0,23 | 1 | 5 |
| 09.21.29 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.28 | 4,5114 | -0,23 | 1 | 5 |
| 09.21.25 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.24 | 4,5117 | -0,23 | 1 | 5 |
| 09.21.23 | 4,5139 | -0,18 | 1 | 5 |
| 09.21.23 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.22 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.21 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.20 | 4,5119 | -0,22 | 1 | 5 |
| 09.21.18 | 4,5118 | -0,23 | 1 | 5 |
| 09.21.18 | 4,5119 | -0,22 | 1 | 5 |