Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.30 | 16,5784 | -0,35 | 1 | 17 |
| 06.27.06 | 16,5777 | -0,36 | 1 | 17 |
| 06.27.05 | 16,5774 | -0,36 | 1 | 17 |
| 06.27.05 | 16,5772 | -0,36 | 1 | 17 |
| 06.26.00 | 16,5762 | -0,37 | 1 | 17 |
| 06.25.58 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.56 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.55 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.30 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.20 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.19 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.18 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.17 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.16 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.10 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.01 | 16,5774 | -0,36 | 1 | 17 |
| 06.24.59 | 16,5772 | -0,36 | 1 | 17 |
| 06.24.58 | 16,5774 | -0,36 | 1 | 17 |
| 06.24.08 | 16,5772 | -0,36 | 1 | 17 |
| 06.23.51 | 16,5777 | -0,36 | 1 | 17 |
| 06.23.50 | 16,5781 | -0,35 | 1 | 17 |
| 06.23.46 | 16,5784 | -0,35 | 1 | 17 |
| 06.23.00 | 16,5788 | -0,35 | 1 | 17 |
| 06.21.21 | 16,5797 | -0,35 | 1 | 17 |
| 06.21.00 | 16,5788 | -0,35 | 1 | 17 |
| 06.20.50 | 16,5784 | -0,35 | 1 | 17 |
| 06.20.49 | 16,5788 | -0,35 | 1 | 17 |
| 06.20.48 | 16,5784 | -0,35 | 1 | 17 |
| 06.20.41 | 16,5788 | -0,35 | 1 | 17 |
| 06.20.40 | 16,5784 | -0,35 | 1 | 17 |