Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.39 | 16,5765 | -0,36 | 1 | 17 |
| 06.34.26 | 16,5758 | -0,37 | 1 | 17 |
| 06.34.18 | 16,5749 | -0,37 | 1 | 17 |
| 06.33.19 | 16,5758 | -0,37 | 1 | 17 |
| 06.33.16 | 16,5762 | -0,37 | 1 | 17 |
| 06.33.15 | 16,5758 | -0,37 | 1 | 17 |
| 06.32.42 | 16,5762 | -0,37 | 1 | 17 |
| 06.32.35 | 16,5765 | -0,36 | 1 | 17 |
| 06.32.14 | 16,5762 | -0,37 | 1 | 17 |
| 06.32.12 | 16,5772 | -0,36 | 1 | 17 |
| 06.32.12 | 16,5768 | -0,36 | 1 | 17 |
| 06.32.02 | 16,5772 | -0,36 | 1 | 17 |
| 06.31.52 | 16,5774 | -0,36 | 1 | 17 |
| 06.31.39 | 16,5772 | -0,36 | 1 | 17 |
| 06.31.09 | 16,5777 | -0,36 | 1 | 17 |
| 06.30.50 | 16,5772 | -0,36 | 1 | 17 |
| 06.30.49 | 16,5774 | -0,36 | 1 | 17 |
| 06.30.36 | 16,5777 | -0,36 | 1 | 17 |
| 06.30.33 | 16,5774 | -0,36 | 1 | 17 |
| 06.29.39 | 16,5777 | -0,36 | 1 | 17 |
| 06.29.37 | 16,5772 | -0,36 | 1 | 17 |
| 06.29.14 | 16,5777 | -0,36 | 1 | 17 |
| 06.29.12 | 16,5784 | -0,35 | 1 | 17 |
| 06.29.11 | 16,5781 | -0,35 | 1 | 17 |
| 06.29.02 | 16,5784 | -0,35 | 1 | 17 |
| 06.27.49 | 16,5777 | -0,36 | 1 | 17 |
| 06.27.42 | 16,5781 | -0,35 | 1 | 17 |
| 06.27.41 | 16,5784 | -0,35 | 1 | 17 |
| 06.27.40 | 16,5781 | -0,35 | 1 | 17 |
| 06.27.37 | 16,5784 | -0,35 | 1 | 17 |