Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.33 | 16,5715 | -0,39 | 1 | 17 |
| 05.34.10 | 16,5718 | -0,39 | 1 | 17 |
| 05.34.07 | 16,5723 | -0,39 | 1 | 17 |
| 05.32.43 | 16,5709 | -0,40 | 1 | 17 |
| 05.32.42 | 16,5707 | -0,40 | 1 | 17 |
| 05.32.33 | 16,5709 | -0,40 | 1 | 17 |
| 05.32.00 | 16,5718 | -0,39 | 1 | 17 |
| 05.31.59 | 16,5715 | -0,39 | 1 | 17 |
| 05.31.58 | 16,5718 | -0,39 | 1 | 17 |
| 05.31.06 | 16,5709 | -0,40 | 1 | 17 |
| 05.30.48 | 16,5707 | -0,40 | 1 | 17 |
| 05.30.47 | 16,5699 | -0,40 | 1 | 17 |
| 05.30.37 | 16,5695 | -0,41 | 1 | 17 |
| 05.30.36 | 16,5693 | -0,41 | 1 | 17 |
| 05.30.21 | 16,5695 | -0,41 | 1 | 17 |
| 05.30.20 | 16,5693 | -0,41 | 1 | 17 |
| 05.30.17 | 16,5695 | -0,41 | 1 | 17 |
| 05.30.15 | 16,5693 | -0,41 | 1 | 17 |
| 05.30.05 | 16,5695 | -0,41 | 1 | 17 |
| 05.29.36 | 16,5693 | -0,41 | 1 | 17 |
| 05.29.36 | 16,5693 | -0,41 | 1 | 17 |
| 05.29.35 | 16,5683 | -0,41 | 1 | 17 |
| 05.28.10 | 16,5693 | -0,41 | 1 | 17 |
| 05.28.09 | 16,5683 | -0,41 | 1 | 17 |
| 05.28.08 | 16,5687 | -0,41 | 1 | 17 |
| 05.28.02 | 16,5683 | -0,41 | 1 | 17 |
| 05.28.01 | 16,5687 | -0,41 | 1 | 17 |
| 05.27.09 | 16,5693 | -0,41 | 1 | 17 |
| 05.26.56 | 16,5699 | -0,40 | 1 | 17 |
| 05.26.52 | 16,5695 | -0,41 | 1 | 17 |