Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.33.51 | 16,5679 | +0,15 | 1 | 17 |
04.33.50 | 16,5683 | +0,15 | 1 | 17 |
04.33.49 | 16,5679 | +0,15 | 1 | 17 |
04.33.42 | 16,5683 | +0,15 | 1 | 17 |
04.33.41 | 16,5679 | +0,15 | 1 | 17 |
04.33.19 | 16,5683 | +0,15 | 1 | 17 |
04.33.18 | 16,5679 | +0,15 | 1 | 17 |
04.33.17 | 16,5683 | +0,15 | 1 | 17 |
04.33.16 | 16,5679 | +0,15 | 1 | 17 |
04.32.37 | 16,5683 | +0,15 | 1 | 17 |
04.32.36 | 16,5687 | +0,15 | 1 | 17 |
04.32.35 | 16,5683 | +0,15 | 1 | 17 |
04.32.34 | 16,5687 | +0,15 | 1 | 17 |
04.32.16 | 16,5683 | +0,15 | 1 | 17 |
04.32.11 | 16,5679 | +0,15 | 1 | 17 |
04.32.08 | 16,5683 | +0,15 | 1 | 17 |
04.32.06 | 16,5679 | +0,15 | 1 | 17 |
04.31.58 | 16,5683 | +0,15 | 1 | 17 |
04.31.56 | 16,5687 | +0,15 | 1 | 17 |
04.31.37 | 16,5683 | +0,15 | 1 | 17 |
04.31.33 | 16,5679 | +0,15 | 1 | 17 |
04.31.30 | 16,5673 | +0,15 | 1 | 17 |
04.31.21 | 16,5669 | +0,14 | 1 | 17 |
04.31.18 | 16,5673 | +0,15 | 1 | 17 |
04.31.15 | 16,5669 | +0,14 | 1 | 17 |
04.31.10 | 16,5673 | +0,15 | 1 | 17 |
04.31.02 | 16,5669 | +0,14 | 1 | 17 |
04.31.01 | 16,5673 | +0,15 | 1 | 17 |
04.30.31 | 16,5669 | +0,14 | 1 | 17 |
04.30.16 | 16,5679 | +0,15 | 1 | 17 |