Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.41 | 16,5702 | -0,40 | 1 | 17 |
| 08.39.39 | 16,5707 | -0,40 | 1 | 17 |
| 08.39.30 | 16,5699 | -0,40 | 1 | 17 |
| 08.39.29 | 16,5695 | -0,41 | 1 | 17 |
| 08.39.28 | 16,5699 | -0,40 | 1 | 17 |
| 08.39.19 | 16,5707 | -0,40 | 1 | 17 |
| 08.39.18 | 16,5709 | -0,40 | 1 | 17 |
| 08.39.16 | 16,5699 | -0,40 | 1 | 17 |
| 08.39.14 | 16,5695 | -0,41 | 1 | 17 |
| 08.39.07 | 16,5702 | -0,40 | 1 | 17 |
| 08.39.05 | 16,5699 | -0,40 | 1 | 17 |
| 08.38.49 | 16,5707 | -0,40 | 1 | 17 |
| 08.38.48 | 16,5712 | -0,40 | 1 | 17 |
| 08.38.42 | 16,5707 | -0,40 | 1 | 17 |
| 08.38.34 | 16,5709 | -0,40 | 1 | 17 |
| 08.38.32 | 16,5707 | -0,40 | 1 | 17 |
| 08.38.31 | 16,5709 | -0,40 | 1 | 17 |
| 08.38.30 | 16,5707 | -0,40 | 1 | 17 |
| 08.38.29 | 16,5709 | -0,40 | 1 | 17 |
| 08.38.27 | 16,5707 | -0,40 | 1 | 17 |
| 08.38.25 | 16,5712 | -0,40 | 1 | 17 |
| 08.38.24 | 16,5709 | -0,40 | 1 | 17 |
| 08.38.18 | 16,5712 | -0,40 | 1 | 17 |
| 08.38.17 | 16,5709 | -0,40 | 1 | 17 |
| 08.38.13 | 16,5712 | -0,40 | 1 | 17 |
| 08.38.12 | 16,5707 | -0,40 | 1 | 17 |
| 08.38.06 | 16,5712 | -0,40 | 1 | 17 |
| 08.38.03 | 16,5718 | -0,39 | 1 | 17 |
| 08.38.02 | 16,5715 | -0,39 | 1 | 17 |
| 08.37.54 | 16,5718 | -0,39 | 1 | 17 |