Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.26.05 | 1,9732 | +0,11 | 1 | 2 |
10.25.46 | 1,9733 | +0,12 | 1 | 2 |
10.25.45 | 1,9732 | +0,11 | 1 | 2 |
10.25.40 | 1,9734 | +0,12 | 1 | 2 |
10.25.31 | 1,9735 | +0,13 | 1 | 2 |
10.25.28 | 1,9734 | +0,12 | 1 | 2 |
10.25.24 | 1,9734 | +0,12 | 1 | 2 |
10.25.18 | 1,9731 | +0,11 | 1 | 2 |
10.25.08 | 1,9734 | +0,12 | 1 | 2 |
10.25.08 | 1,9735 | +0,13 | 1 | 2 |
10.25.07 | 1,9734 | +0,12 | 1 | 2 |
10.25.06 | 1,9734 | +0,12 | 1 | 2 |
10.25.05 | 1,9734 | +0,12 | 1 | 2 |
10.25.04 | 1,9735 | +0,13 | 1 | 2 |
10.25.00 | 1,9734 | +0,12 | 1 | 2 |
10.24.57 | 1,9733 | +0,12 | 1 | 2 |
10.24.55 | 1,9732 | +0,11 | 1 | 2 |
10.24.54 | 1,9732 | +0,11 | 1 | 2 |
10.24.53 | 1,9733 | +0,12 | 1 | 2 |
10.24.50 | 1,9732 | +0,11 | 1 | 2 |
10.24.38 | 1,9734 | +0,12 | 1 | 2 |
10.24.31 | 1,9733 | +0,12 | 1 | 2 |
10.24.30 | 1,9732 | +0,11 | 1 | 2 |
10.24.29 | 1,9732 | +0,11 | 1 | 2 |
10.24.28 | 1,9732 | +0,11 | 1 | 2 |
10.24.23 | 1,9732 | +0,11 | 1 | 2 |
10.24.15 | 1,9732 | +0,11 | 1 | 2 |
10.24.11 | 1,9732 | +0,11 | 1 | 2 |
10.24.08 | 1,9731 | +0,11 | 1 | 2 |
10.24.08 | 1,9732 | +0,11 | 1 | 2 |