Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.27.56 | 1,9727 | +0,09 | 1 | 2 |
13.27.48 | 1,9726 | +0,08 | 1 | 2 |
13.27.47 | 1,9728 | +0,09 | 1 | 2 |
13.27.46 | 1,9728 | +0,09 | 1 | 2 |
13.27.38 | 1,9729 | +0,10 | 1 | 2 |
13.27.28 | 1,9727 | +0,09 | 1 | 2 |
13.27.26 | 1,9728 | +0,09 | 1 | 2 |
13.27.25 | 1,9727 | +0,09 | 1 | 2 |
13.27.14 | 1,9728 | +0,09 | 1 | 2 |
13.27.13 | 1,9728 | +0,09 | 1 | 2 |
13.27.08 | 1,9727 | +0,09 | 1 | 2 |
13.26.52 | 1,9728 | +0,09 | 1 | 2 |
13.26.50 | 1,9728 | +0,09 | 1 | 2 |
13.26.48 | 1,9729 | +0,10 | 1 | 2 |
13.26.44 | 1,9728 | +0,09 | 1 | 2 |
13.26.43 | 1,9728 | +0,09 | 1 | 2 |
13.26.40 | 1,9728 | +0,09 | 1 | 2 |
13.26.38 | 1,9729 | +0,10 | 1 | 2 |
13.26.38 | 1,9731 | +0,11 | 1 | 2 |
13.26.35 | 1,9728 | +0,09 | 1 | 2 |
13.26.34 | 1,9729 | +0,10 | 1 | 2 |
13.26.32 | 1,9729 | +0,10 | 1 | 2 |
13.26.31 | 1,9729 | +0,10 | 1 | 2 |
13.26.30 | 1,973 | +0,10 | 1 | 2 |
13.26.27 | 1,9729 | +0,10 | 1 | 2 |
13.26.23 | 1,9728 | +0,09 | 1 | 2 |
13.26.22 | 1,9728 | +0,09 | 1 | 2 |
13.26.18 | 1,9727 | +0,09 | 1 | 2 |
13.25.58 | 1,9728 | +0,09 | 1 | 2 |
13.25.58 | 1,9729 | +0,10 | 1 | 2 |