Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.47.48 | 270,0226 | +0,16 | 1 | 270 |
12.47.28 | 270,0053 | +0,15 | 1 | 270 |
12.47.08 | 269,971 | +0,14 | 1 | 270 |
12.46.48 | 270,0053 | +0,15 | 1 | 270 |
12.46.28 | 269,971 | +0,14 | 1 | 270 |
12.46.08 | 270,0053 | +0,15 | 1 | 270 |
12.45.38 | 269,971 | +0,14 | 1 | 270 |
12.45.08 | 270,0053 | +0,15 | 1 | 270 |
12.44.58 | 269,971 | +0,14 | 1 | 270 |
12.44.48 | 270,0053 | +0,15 | 1 | 270 |
12.43.58 | 269,971 | +0,14 | 1 | 270 |
12.43.48 | 270,0053 | +0,15 | 1 | 270 |
12.41.48 | 269,971 | +0,14 | 1 | 270 |
12.41.38 | 270,0053 | +0,15 | 1 | 270 |
12.40.48 | 269,971 | +0,14 | 1 | 270 |
12.40.28 | 269,9367 | +0,13 | 1 | 270 |
12.40.18 | 269,9197 | +0,12 | 1 | 270 |
12.40.08 | 269,9024 | +0,12 | 1 | 270 |
12.39.48 | 269,9197 | +0,12 | 1 | 270 |
12.39.18 | 269,9024 | +0,12 | 1 | 270 |
12.38.18 | 269,9197 | +0,12 | 1 | 270 |
12.37.18 | 269,9367 | +0,13 | 1 | 270 |
12.36.18 | 269,9197 | +0,12 | 1 | 270 |
12.35.38 | 269,9367 | +0,13 | 1 | 270 |
12.35.18 | 269,9197 | +0,12 | 1 | 270 |
12.35.08 | 269,9367 | +0,13 | 1 | 270 |
12.34.48 | 269,9024 | +0,12 | 1 | 270 |
12.34.28 | 269,9197 | +0,12 | 1 | 270 |
12.34.18 | 269,9024 | +0,12 | 1 | 270 |
12.34.08 | 269,9197 | +0,12 | 1 | 270 |