Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.21.18 | 18,669 | +0,03 | 1 | 19 |
08.21.12 | 19,3291 | +3,56 | 1 | 19 |
08.21.11 | 19,3294 | +3,56 | 1 | 19 |
08.21.08 | 18,6679 | +0,02 | 1 | 19 |
08.21.06 | 19,3298 | +3,57 | 1 | 19 |
08.21.05 | 19,3307 | +3,57 | 1 | 19 |
08.21.03 | 19,3298 | +3,57 | 1 | 19 |
08.21.01 | 19,3307 | +3,57 | 1 | 19 |
08.21.00 | 19,3311 | +3,57 | 1 | 19 |
08.20.59 | 19,3307 | +3,57 | 1 | 19 |
08.20.58 | 19,3311 | +3,57 | 1 | 19 |
08.20.55 | 19,3307 | +3,57 | 1 | 19 |
08.20.45 | 19,3314 | +3,57 | 1 | 19 |
08.20.43 | 19,3311 | +3,57 | 1 | 19 |
08.20.38 | 18,6702 | +0,03 | 1 | 19 |
08.20.35 | 19,3307 | +3,57 | 1 | 19 |
08.20.34 | 19,3311 | +3,57 | 1 | 19 |
08.20.32 | 19,3307 | +3,57 | 1 | 19 |
08.20.31 | 19,3311 | +3,57 | 1 | 19 |
08.20.28 | 19,3318 | +3,58 | 1 | 19 |
08.20.22 | 19,3321 | +3,58 | 1 | 19 |
08.20.21 | 19,3318 | +3,58 | 1 | 19 |
08.20.16 | 19,3321 | +3,58 | 1 | 19 |
08.20.15 | 19,3325 | +3,58 | 1 | 19 |
08.20.09 | 19,3321 | +3,58 | 1 | 19 |
08.20.03 | 19,3325 | +3,58 | 1 | 19 |
08.20.01 | 19,3321 | +3,58 | 1 | 19 |
08.20.00 | 19,3332 | +3,58 | 1 | 19 |
08.19.49 | 19,3336 | +3,59 | 1 | 19 |
08.19.42 | 19,334 | +3,59 | 1 | 19 |