Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.43 | 19,3307 | +3,57 | 1 | 19 |
| 08.26.41 | 19,3314 | +3,57 | 1 | 19 |
| 08.26.39 | 19,3307 | +3,57 | 1 | 19 |
| 08.26.38 | 18,669 | +0,03 | 1 | 19 |
| 08.26.36 | 19,3311 | +3,57 | 1 | 19 |
| 08.26.35 | 19,3314 | +3,57 | 1 | 19 |
| 08.26.33 | 19,3311 | +3,57 | 1 | 19 |
| 08.26.32 | 19,3314 | +3,57 | 1 | 19 |
| 08.26.28 | 18,6702 | +0,03 | 1 | 19 |
| 08.26.18 | 18,669 | +0,03 | 1 | 19 |
| 08.26.08 | 18,6679 | +0,02 | 1 | 19 |
| 08.25.58 | 18,669 | +0,03 | 1 | 19 |
| 08.25.57 | 19,3307 | +3,57 | 1 | 19 |
| 08.25.50 | 19,3298 | +3,57 | 1 | 19 |
| 08.25.48 | 19,3291 | +3,56 | 1 | 19 |
| 08.25.48 | 18,6679 | +0,02 | 1 | 19 |
| 08.25.46 | 19,3298 | +3,57 | 1 | 19 |
| 08.25.46 | 19,3295 | +3,56 | 1 | 19 |
| 08.25.44 | 19,3291 | +3,56 | 1 | 19 |
| 08.25.43 | 19,3294 | +3,56 | 1 | 19 |
| 08.25.42 | 19,3298 | +3,57 | 1 | 19 |
| 08.25.41 | 19,3294 | +3,56 | 1 | 19 |
| 08.25.28 | 18,669 | +0,03 | 1 | 19 |
| 08.25.19 | 19,3298 | +3,57 | 1 | 19 |
| 08.25.18 | 19,3295 | +3,56 | 1 | 19 |
| 08.25.18 | 18,6702 | +0,03 | 1 | 19 |
| 08.25.17 | 19,3291 | +3,56 | 1 | 19 |
| 08.25.08 | 18,669 | +0,03 | 1 | 19 |
| 08.25.04 | 19,3307 | +3,57 | 1 | 19 |
| 08.25.00 | 19,3302 | +3,57 | 1 | 19 |