Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.26.38 | 18,6821 | +0,10 | 1 | 19 |
06.26.08 | 18,6797 | +0,08 | 1 | 19 |
06.26.00 | 19,3417 | +3,63 | 1 | 19 |
06.25.58 | 19,3424 | +3,63 | 1 | 19 |
06.25.56 | 19,3428 | +3,64 | 1 | 19 |
06.25.55 | 19,3424 | +3,63 | 1 | 19 |
06.25.48 | 18,6809 | +0,09 | 1 | 19 |
06.25.38 | 18,6845 | +0,11 | 1 | 19 |
06.25.30 | 19,3428 | +3,64 | 1 | 19 |
06.25.28 | 18,6821 | +0,10 | 1 | 19 |
06.25.20 | 19,3424 | +3,63 | 1 | 19 |
06.25.19 | 19,3428 | +3,64 | 1 | 19 |
06.25.18 | 19,3424 | +3,63 | 1 | 19 |
06.25.17 | 19,3428 | +3,64 | 1 | 19 |
06.25.16 | 19,3424 | +3,63 | 1 | 19 |
06.25.10 | 19,3428 | +3,64 | 1 | 19 |
06.25.08 | 18,6845 | +0,11 | 1 | 19 |
06.25.01 | 19,3432 | +3,64 | 1 | 19 |
06.24.59 | 19,3428 | +3,64 | 1 | 19 |
06.24.58 | 19,3432 | +3,64 | 1 | 19 |
06.24.58 | 18,6821 | +0,10 | 1 | 19 |
06.24.48 | 18,6809 | +0,09 | 1 | 19 |
06.24.38 | 18,6821 | +0,10 | 1 | 19 |
06.24.18 | 18,6809 | +0,09 | 1 | 19 |
06.24.08 | 19,3428 | +3,64 | 1 | 19 |
06.23.51 | 19,3436 | +3,64 | 1 | 19 |
06.23.50 | 19,3438 | +3,64 | 1 | 19 |
06.23.46 | 19,3442 | +3,64 | 1 | 19 |
06.23.38 | 18,6821 | +0,10 | 1 | 19 |
06.23.08 | 18,6845 | +0,11 | 1 | 19 |