Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.00 | 19,334 | +3,59 | 1 | 19 |
| 08.30.58 | 19,3344 | +3,59 | 1 | 19 |
| 08.30.58 | 18,6726 | +0,04 | 1 | 19 |
| 08.30.56 | 19,334 | +3,59 | 1 | 19 |
| 08.30.54 | 19,3344 | +3,59 | 1 | 19 |
| 08.30.52 | 19,334 | +3,59 | 1 | 19 |
| 08.30.51 | 19,3336 | +3,59 | 1 | 19 |
| 08.30.50 | 19,334 | +3,59 | 1 | 19 |
| 08.30.44 | 19,3336 | +3,59 | 1 | 19 |
| 08.30.39 | 19,3321 | +3,58 | 1 | 19 |
| 08.30.38 | 18,6702 | +0,03 | 1 | 19 |
| 08.30.37 | 19,3318 | +3,58 | 1 | 19 |
| 08.30.31 | 19,3321 | +3,58 | 1 | 19 |
| 08.30.29 | 19,3325 | +3,58 | 1 | 19 |
| 08.30.28 | 18,6726 | +0,04 | 1 | 19 |
| 08.30.25 | 19,3321 | +3,58 | 1 | 19 |
| 08.30.24 | 19,3318 | +3,58 | 1 | 19 |
| 08.30.08 | 18,6702 | +0,03 | 1 | 19 |
| 08.29.58 | 18,6726 | +0,04 | 1 | 19 |
| 08.29.54 | 19,3321 | +3,58 | 1 | 19 |
| 08.29.53 | 19,3325 | +3,58 | 1 | 19 |
| 08.29.52 | 19,3321 | +3,58 | 1 | 19 |
| 08.29.48 | 18,6702 | +0,03 | 1 | 19 |
| 08.29.47 | 19,3328 | +3,58 | 1 | 19 |
| 08.29.46 | 19,3332 | +3,58 | 1 | 19 |
| 08.29.40 | 19,3328 | +3,58 | 1 | 19 |
| 08.29.18 | 19,3321 | +3,58 | 1 | 19 |
| 08.29.17 | 19,3332 | +3,58 | 1 | 19 |
| 08.29.08 | 18,6726 | +0,04 | 1 | 19 |
| 08.28.50 | 19,3336 | +3,59 | 1 | 19 |