Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 17,3577 | +0,02 | 1 | 17 |
| 03.34.36 | 17,5782 | +1,29 | 1 | 18 |
| 03.34.31 | 17,5779 | +1,29 | 1 | 18 |
| 03.34.26 | 17,5772 | +1,28 | 1 | 18 |
| 03.34.23 | 17,5768 | +1,28 | 1 | 18 |
| 03.34.21 | 17,5764 | +1,28 | 1 | 18 |
| 03.34.20 | 17,5768 | +1,28 | 1 | 18 |
| 03.33.05 | 17,5704 | +1,24 | 1 | 18 |
| 03.33.01 | 17,5755 | +1,27 | 1 | 18 |
| 03.33.00 | 17,575 | +1,27 | 1 | 18 |
| 03.32.58 | 17,5755 | +1,27 | 1 | 18 |
| 03.32.57 | 17,575 | +1,27 | 1 | 18 |
| 03.32.50 | 17,5755 | +1,27 | 1 | 18 |
| 03.32.49 | 17,575 | +1,27 | 1 | 18 |
| 03.32.27 | 17,5755 | +1,27 | 1 | 18 |
| 03.32.26 | 17,5744 | +1,27 | 1 | 18 |
| 03.32.23 | 17,5755 | +1,27 | 1 | 18 |
| 03.32.22 | 17,575 | +1,27 | 1 | 18 |
| 03.31.55 | 17,5704 | +1,24 | 1 | 18 |
| 03.31.45 | 17,5682 | +1,23 | 1 | 18 |
| 03.31.44 | 17,5755 | +1,27 | 1 | 18 |
| 03.31.43 | 17,5758 | +1,28 | 1 | 18 |
| 03.31.41 | 17,5755 | +1,27 | 1 | 18 |
| 03.31.40 | 17,5758 | +1,28 | 1 | 18 |
| 03.31.35 | 17,5755 | +1,27 | 1 | 18 |
| 03.31.35 | 17,5704 | +1,24 | 1 | 18 |
| 03.31.32 | 17,5758 | +1,28 | 1 | 18 |
| 03.31.31 | 17,5764 | +1,28 | 1 | 18 |
| 03.31.30 | 17,576 | +1,28 | 1 | 18 |
| 03.31.29 | 17,5758 | +1,28 | 1 | 18 |