Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.48 | 5,5223 | -4,01 | 1 | 6 |
| 08.16.28 | 5,5227 | -4,00 | 1 | 6 |
| 08.15.48 | 5,5223 | -4,01 | 1 | 6 |
| 08.15.38 | 5,5216 | -4,02 | 1 | 6 |
| 08.14.58 | 5,5227 | -4,00 | 1 | 6 |
| 08.14.48 | 5,523 | -4,00 | 1 | 6 |
| 08.14.18 | 5,5227 | -4,00 | 1 | 6 |
| 08.13.48 | 5,5216 | -4,02 | 1 | 6 |
| 08.13.38 | 5,5223 | -4,01 | 1 | 6 |
| 08.13.28 | 5,5216 | -4,02 | 1 | 6 |
| 08.13.18 | 5,5223 | -4,01 | 1 | 6 |
| 08.12.28 | 5,5216 | -4,02 | 1 | 6 |
| 08.12.18 | 5,5223 | -4,01 | 1 | 6 |
| 08.12.08 | 5,5216 | -4,02 | 1 | 6 |
| 08.11.58 | 5,5223 | -4,01 | 1 | 6 |
| 08.11.48 | 5,5227 | -4,00 | 1 | 6 |
| 08.11.18 | 5,5213 | -4,03 | 1 | 6 |
| 08.11.08 | 5,5216 | -4,02 | 1 | 6 |
| 08.10.58 | 5,5213 | -4,03 | 1 | 6 |
| 08.10.48 | 5,5216 | -4,02 | 1 | 6 |
| 08.09.48 | 5,5213 | -4,03 | 1 | 6 |
| 08.09.38 | 5,5209 | -4,04 | 1 | 6 |
| 08.09.18 | 5,5213 | -4,03 | 1 | 6 |
| 08.09.08 | 5,5209 | -4,04 | 1 | 6 |
| 08.08.48 | 5,5213 | -4,03 | 1 | 6 |
| 08.08.18 | 5,5209 | -4,04 | 1 | 6 |
| 08.08.08 | 5,5213 | -4,03 | 1 | 6 |
| 08.07.48 | 5,5209 | -4,04 | 1 | 6 |
| 08.07.38 | 5,5202 | -4,05 | 1 | 6 |
| 08.07.28 | 5,5216 | -4,02 | 1 | 6 |