Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.08 | 1,2648 | -4,74 | 1 | 1 |
| 13.33.58 | 1,2648 | -4,74 | 1 | 1 |
| 13.33.48 | 1,2647 | -4,75 | 1 | 1 |
| 13.33.28 | 1,2647 | -4,75 | 1 | 1 |
| 13.33.18 | 1,2648 | -4,74 | 1 | 1 |
| 13.33.08 | 1,2648 | -4,74 | 1 | 1 |
| 13.32.58 | 1,2647 | -4,75 | 1 | 1 |
| 13.32.48 | 1,2644 | -4,77 | 1 | 1 |
| 13.32.38 | 1,2644 | -4,77 | 1 | 1 |
| 13.32.28 | 1,2644 | -4,77 | 1 | 1 |
| 13.32.18 | 1,2643 | -4,78 | 1 | 1 |
| 13.32.08 | 1,2644 | -4,77 | 1 | 1 |
| 13.31.58 | 1,2643 | -4,78 | 1 | 1 |
| 13.31.48 | 1,2643 | -4,78 | 1 | 1 |
| 13.31.38 | 1,2643 | -4,78 | 1 | 1 |
| 13.31.28 | 1,2644 | -4,77 | 1 | 1 |
| 13.31.18 | 1,2645 | -4,77 | 1 | 1 |
| 13.31.08 | 1,2648 | -4,74 | 1 | 1 |
| 13.30.58 | 1,2649 | -4,74 | 1 | 1 |
| 13.30.48 | 1,2649 | -4,74 | 1 | 1 |
| 13.30.38 | 1,2648 | -4,74 | 1 | 1 |
| 13.30.28 | 1,2648 | -4,74 | 1 | 1 |
| 13.30.18 | 1,2648 | -4,74 | 1 | 1 |
| 13.30.08 | 1,2648 | -4,74 | 1 | 1 |
| 13.29.58 | 1,265 | -4,73 | 1 | 1 |
| 13.29.48 | 1,265 | -4,73 | 1 | 1 |
| 13.29.38 | 1,2657 | -4,68 | 1 | 1 |
| 13.29.28 | 1,2657 | -4,68 | 1 | 1 |
| 13.29.18 | 1,2657 | -4,68 | 1 | 1 |
| 13.29.08 | 1,2657 | -4,68 | 1 | 1 |