Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.03 | 174,014 | +0,27 | 1 | 174 |
| 05.17.58 | 174,0109 | +0,27 | 1 | 174 |
| 05.17.56 | 174,015 | +0,27 | 1 | 174 |
| 05.17.52 | 174,014 | +0,27 | 1 | 174 |
| 05.17.50 | 174,015 | +0,27 | 1 | 174 |
| 05.17.48 | 174,0099 | +0,27 | 1 | 174 |
| 05.17.47 | 174,008 | +0,27 | 1 | 174 |
| 05.17.46 | 174,01 | +0,27 | 1 | 174 |
| 05.17.41 | 174,012 | +0,27 | 1 | 174 |
| 05.17.37 | 174,011 | +0,27 | 1 | 174 |
| 05.17.36 | 174,013 | +0,27 | 1 | 174 |
| 05.17.28 | 174,0176 | +0,28 | 1 | 174 |
| 05.17.26 | 174,011 | +0,27 | 1 | 174 |
| 05.17.21 | 174,007 | +0,27 | 1 | 174 |
| 05.17.20 | 174,0085 | +0,27 | 1 | 174 |
| 05.17.18 | 174,0029 | +0,27 | 1 | 174 |
| 05.17.09 | 174,007 | +0,27 | 1 | 174 |
| 05.17.08 | 174,0042 | +0,27 | 1 | 174 |
| 05.17.05 | 174,005 | +0,27 | 1 | 174 |
| 05.16.58 | 174,0038 | +0,27 | 1 | 174 |
| 05.16.58 | 174,007 | +0,27 | 1 | 174 |
| 05.16.38 | 174,0051 | +0,27 | 1 | 174 |
| 05.16.31 | 174,003 | +0,27 | 1 | 174 |
| 05.16.28 | 174,0128 | +0,27 | 1 | 174 |
| 05.16.27 | 174,005 | +0,27 | 1 | 174 |
| 05.16.24 | 174,003 | +0,27 | 1 | 174 |
| 05.16.23 | 174,001 | +0,27 | 1 | 174 |
| 05.16.22 | 174,0005 | +0,27 | 1 | 174 |
| 05.16.18 | 174,0048 | +0,27 | 1 | 174 |
| 05.16.12 | 173,997 | +0,26 | 1 | 174 |