Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.59 | 173,9395 | +0,23 | 1 | 174 |
| 08.21.58 | 173,9445 | +0,23 | 1 | 174 |
| 08.21.58 | 173,959 | +0,24 | 1 | 174 |
| 08.21.57 | 173,948 | +0,23 | 1 | 174 |
| 08.21.52 | 173,9445 | +0,23 | 1 | 174 |
| 08.21.51 | 173,9415 | +0,23 | 1 | 174 |
| 08.21.50 | 173,9395 | +0,23 | 1 | 174 |
| 08.21.49 | 173,9355 | +0,22 | 1 | 174 |
| 08.21.48 | 173,9299 | +0,22 | 1 | 174 |
| 08.21.42 | 173,93 | +0,22 | 1 | 174 |
| 08.21.38 | 173,9265 | +0,22 | 1 | 174 |
| 08.21.38 | 173,9372 | +0,23 | 1 | 174 |
| 08.21.37 | 173,93 | +0,22 | 1 | 174 |
| 08.21.32 | 173,9265 | +0,22 | 1 | 174 |
| 08.21.29 | 173,924 | +0,22 | 1 | 174 |
| 08.21.28 | 173,9337 | +0,22 | 1 | 174 |
| 08.21.27 | 173,9265 | +0,22 | 1 | 174 |
| 08.21.24 | 173,924 | +0,22 | 1 | 174 |
| 08.21.22 | 173,9145 | +0,21 | 1 | 174 |
| 08.21.18 | 173,9244 | +0,22 | 1 | 174 |
| 08.21.17 | 173,906 | +0,21 | 1 | 174 |
| 08.21.15 | 173,9045 | +0,21 | 1 | 174 |
| 08.21.12 | 173,9055 | +0,21 | 1 | 174 |
| 08.21.08 | 173,9055 | +0,21 | 1 | 174 |
| 08.21.04 | 173,9045 | +0,21 | 1 | 174 |
| 08.21.01 | 173,9035 | +0,21 | 1 | 174 |
| 08.20.58 | 173,8965 | +0,20 | 1 | 174 |
| 08.20.56 | 173,8995 | +0,20 | 1 | 174 |
| 08.20.51 | 173,898 | +0,20 | 1 | 174 |
| 08.20.48 | 173,9017 | +0,21 | 1 | 174 |