Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.58 | 174,0598 | +0,30 | 1 | 174 |
| 05.47.53 | 174,0595 | +0,30 | 1 | 174 |
| 05.47.48 | 174,0572 | +0,29 | 1 | 174 |
| 05.47.40 | 174,0615 | +0,30 | 1 | 174 |
| 05.47.38 | 174,0595 | +0,30 | 1 | 174 |
| 05.47.38 | 174,0598 | +0,30 | 1 | 174 |
| 05.47.36 | 174,0615 | +0,30 | 1 | 174 |
| 05.47.31 | 174,0595 | +0,30 | 1 | 174 |
| 05.47.30 | 174,0615 | +0,30 | 1 | 174 |
| 05.47.28 | 174,0572 | +0,29 | 1 | 174 |
| 05.47.27 | 174,0595 | +0,30 | 1 | 174 |
| 05.47.21 | 174,0575 | +0,29 | 1 | 174 |
| 05.47.18 | 174,0585 | +0,30 | 1 | 174 |
| 05.47.15 | 174,0555 | +0,29 | 1 | 174 |
| 05.47.08 | 174,056 | +0,29 | 1 | 174 |
| 05.47.07 | 174,054 | +0,29 | 1 | 174 |
| 05.47.01 | 174,0535 | +0,29 | 1 | 174 |
| 05.46.58 | 174,0547 | +0,29 | 1 | 174 |
| 05.46.48 | 174,0508 | +0,29 | 1 | 174 |
| 05.46.38 | 174,0483 | +0,29 | 1 | 174 |
| 05.46.29 | 174,0515 | +0,29 | 1 | 174 |
| 05.46.28 | 174,0535 | +0,29 | 1 | 174 |
| 05.46.28 | 174,0457 | +0,29 | 1 | 174 |
| 05.46.24 | 174,054 | +0,29 | 1 | 174 |
| 05.46.23 | 174,0555 | +0,29 | 1 | 174 |
| 05.46.18 | 174,0534 | +0,29 | 1 | 174 |
| 05.46.08 | 174,0495 | +0,29 | 1 | 174 |
| 05.46.00 | 174,0575 | +0,29 | 1 | 174 |
| 05.45.58 | 174,0486 | +0,29 | 1 | 174 |
| 05.45.57 | 174,0595 | +0,30 | 1 | 174 |