Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.48 | 174,0582 | +0,30 | 1 | 174 |
| 05.53.45 | 174,065 | +0,30 | 1 | 174 |
| 05.53.40 | 174,0655 | +0,30 | 1 | 174 |
| 05.53.38 | 174,0617 | +0,30 | 1 | 174 |
| 05.53.37 | 174,0645 | +0,30 | 1 | 174 |
| 05.53.33 | 174,064 | +0,30 | 1 | 174 |
| 05.53.32 | 174,0615 | +0,30 | 1 | 174 |
| 05.53.29 | 174,064 | +0,30 | 1 | 174 |
| 05.53.28 | 174,055 | +0,29 | 1 | 174 |
| 05.53.23 | 174,062 | +0,30 | 1 | 174 |
| 05.53.21 | 174,063 | +0,30 | 1 | 174 |
| 05.53.20 | 174,0645 | +0,30 | 1 | 174 |
| 05.53.18 | 174,0579 | +0,30 | 1 | 174 |
| 05.53.17 | 174,0635 | +0,30 | 1 | 174 |
| 05.53.11 | 174,0625 | +0,30 | 1 | 174 |
| 05.53.08 | 174,0582 | +0,30 | 1 | 174 |
| 05.53.00 | 174,061 | +0,30 | 1 | 174 |
| 05.52.58 | 174,0595 | +0,30 | 1 | 174 |
| 05.52.48 | 174,0582 | +0,30 | 1 | 174 |
| 05.52.42 | 174,0595 | +0,30 | 1 | 174 |
| 05.52.37 | 174,0575 | +0,29 | 1 | 174 |
| 05.52.34 | 174,0595 | +0,30 | 1 | 174 |
| 05.52.28 | 174,0585 | +0,30 | 1 | 174 |
| 05.52.28 | 174,0572 | +0,29 | 1 | 174 |
| 05.52.12 | 174,0565 | +0,29 | 1 | 174 |
| 05.52.08 | 174,0582 | +0,30 | 1 | 174 |
| 05.51.08 | 174,056 | +0,29 | 1 | 174 |
| 05.51.02 | 174,059 | +0,30 | 1 | 174 |
| 05.50.58 | 174,0572 | +0,29 | 1 | 174 |
| 05.50.57 | 174,0595 | +0,30 | 1 | 174 |