Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.30.23 | 175,27 | +0,41 | 1 | 175 |
08.30.22 | 175,2675 | +0,40 | 1 | 175 |
08.30.21 | 175,2695 | +0,41 | 1 | 175 |
08.30.18 | 175,2715 | +0,41 | 1 | 175 |
08.30.15 | 175,2669 | +0,40 | 1 | 175 |
08.30.14 | 175,2695 | +0,41 | 1 | 175 |
08.30.13 | 175,2715 | +0,41 | 1 | 175 |
08.30.11 | 175,2695 | +0,41 | 1 | 175 |
08.30.09 | 175,2675 | +0,40 | 1 | 175 |
08.30.05 | 175,2635 | +0,40 | 1 | 175 |
08.30.05 | 175,2679 | +0,41 | 1 | 175 |
08.30.03 | 175,2655 | +0,40 | 1 | 175 |
08.30.02 | 175,2635 | +0,40 | 1 | 175 |
08.30.01 | 175,2655 | +0,40 | 1 | 175 |
08.29.59 | 175,2615 | +0,40 | 1 | 175 |
08.29.58 | 175,261 | +0,40 | 1 | 175 |
08.29.55 | 175,2618 | +0,40 | 1 | 175 |
08.29.49 | 175,259 | +0,40 | 1 | 175 |
08.29.46 | 175,261 | +0,40 | 1 | 175 |
08.29.45 | 175,2615 | +0,40 | 1 | 175 |
08.29.45 | 175,2567 | +0,40 | 1 | 175 |
08.29.44 | 175,261 | +0,40 | 1 | 175 |
08.29.43 | 175,259 | +0,40 | 1 | 175 |
08.29.41 | 175,257 | +0,40 | 1 | 175 |
08.29.40 | 175,2575 | +0,40 | 1 | 175 |
08.29.36 | 175,257 | +0,40 | 1 | 175 |
08.29.35 | 175,249 | +0,39 | 1 | 175 |
08.29.31 | 175,255 | +0,40 | 1 | 175 |
08.29.30 | 175,257 | +0,40 | 1 | 175 |
08.29.25 | 175,2605 | +0,40 | 1 | 175 |