Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.49.18 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.49.08 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.48.28 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.48.18 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.47.08 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.46.48 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.45.18 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.45.08 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.44.38 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.44.28 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.44.08 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.43.48 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.43.08 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.42.58 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.42.48 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.42.38 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.42.18 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.42.08 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.41.18 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.40.58 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.40.18 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.39.58 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.39.28 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.39.18 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.39.08 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.38.58 | 11.431,9639 | +0,13 | 1 | 11.432 |
13.38.48 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.38.38 | 11.432,1104 | +0,13 | 1 | 11.432 |
13.38.28 | 11.432,2568 | +0,13 | 1 | 11.432 |
13.38.18 | 11.432,4033 | +0,13 | 1 | 11.432 |