Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.38 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.46.28 | 11.435,042 | +0,15 | 1 | 11.435 |
11.46.18 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.45.48 | 11.435,042 | +0,15 | 1 | 11.435 |
11.45.38 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.43.38 | 11.435,042 | +0,15 | 1 | 11.435 |
11.43.28 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.43.18 | 11.435,042 | +0,15 | 1 | 11.435 |
11.42.58 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.42.38 | 11.435,042 | +0,15 | 1 | 11.435 |
11.42.18 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.42.08 | 11.435,3359 | +0,15 | 1 | 11.435 |
11.41.58 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.41.48 | 11.435,3359 | +0,15 | 1 | 11.435 |
11.41.18 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.41.08 | 11.435,042 | +0,15 | 1 | 11.435 |
11.40.28 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.40.08 | 11.435,042 | +0,15 | 1 | 11.435 |
11.39.58 | 11.434,8955 | +0,15 | 1 | 11.435 |
11.39.28 | 11.435,042 | +0,15 | 1 | 11.435 |
11.39.18 | 11.434,8955 | +0,15 | 1 | 11.435 |
11.38.58 | 11.435,042 | +0,15 | 1 | 11.435 |
11.38.48 | 11.435,1885 | +0,15 | 1 | 11.435 |
11.38.38 | 11.435,042 | +0,15 | 1 | 11.435 |
11.38.18 | 11.434,8955 | +0,15 | 1 | 11.435 |
11.37.48 | 11.434,749 | +0,15 | 1 | 11.435 |
11.36.58 | 11.434,8955 | +0,15 | 1 | 11.435 |
11.36.48 | 11.435,042 | +0,15 | 1 | 11.435 |
11.35.38 | 11.434,749 | +0,15 | 1 | 11.435 |
11.35.28 | 11.434,6025 | +0,15 | 1 | 11.435 |