Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.19.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.18.48 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.18.28 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.18.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.18.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.17.58 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.17.28 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.17.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.17.08 | 11.434,0156 | +0,14 | 1 | 11.434 |
11.16.48 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.16.38 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.16.08 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.15.58 | 11.434,6025 | +0,15 | 1 | 11.435 |
11.15.48 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.15.38 | 11.434,1621 | +0,14 | 1 | 11.434 |
11.15.28 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.15.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.15.08 | 11.434,1621 | +0,14 | 1 | 11.434 |
11.14.58 | 11.434,6025 | +0,15 | 1 | 11.435 |
11.14.48 | 11.434,1621 | +0,14 | 1 | 11.434 |
11.14.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.13.58 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.13.48 | 11.434,0156 | +0,14 | 1 | 11.434 |
11.13.08 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.12.38 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.12.28 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.12.18 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.12.08 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.11.38 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.11.18 | 11.434,3086 | +0,15 | 1 | 11.434 |