Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.24.38 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.24.08 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.23.58 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.23.48 | 11.434,1621 | +0,14 | 1 | 11.434 |
11.23.38 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.23.28 | 11.434,1621 | +0,14 | 1 | 11.434 |
11.23.18 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.23.08 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.22.48 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.22.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.22.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.21.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.21.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.20.58 | 11.434,1621 | +0,14 | 1 | 11.434 |
11.20.38 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.20.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.20.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.19.58 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.19.28 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.19.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.19.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.18.48 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.18.28 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.18.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.18.08 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.17.58 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.17.28 | 11.434,4561 | +0,15 | 1 | 11.434 |
11.17.18 | 11.434,3086 | +0,15 | 1 | 11.434 |
11.17.08 | 11.434,0156 | +0,14 | 1 | 11.434 |
11.16.48 | 11.434,3086 | +0,15 | 1 | 11.434 |