Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.02.28 | 1,3682 | -0,18 | 1 | 1 |
11.02.18 | 1,3682 | -0,18 | 1 | 1 |
11.02.08 | 1,3682 | -0,18 | 1 | 1 |
11.01.58 | 1,3682 | -0,18 | 1 | 1 |
11.01.48 | 1,3683 | -0,17 | 1 | 1 |
11.01.38 | 1,3684 | -0,16 | 1 | 1 |
11.01.28 | 1,3683 | -0,17 | 1 | 1 |
11.01.18 | 1,3685 | -0,15 | 1 | 1 |
11.01.08 | 1,3685 | -0,15 | 1 | 1 |
11.00.58 | 1,3685 | -0,15 | 1 | 1 |
11.00.48 | 1,3685 | -0,15 | 1 | 1 |
11.00.38 | 1,3685 | -0,15 | 1 | 1 |
11.00.28 | 1,3683 | -0,17 | 1 | 1 |
11.00.18 | 1,3683 | -0,17 | 1 | 1 |
11.00.08 | 1,3683 | -0,17 | 1 | 1 |
10.59.58 | 1,3681 | -0,18 | 1 | 1 |
10.59.48 | 1,3681 | -0,18 | 1 | 1 |
10.59.38 | 1,368 | -0,19 | 1 | 1 |
10.59.28 | 1,3679 | -0,20 | 1 | 1 |
10.58.58 | 1,3679 | -0,20 | 1 | 1 |
10.58.48 | 1,3679 | -0,20 | 1 | 1 |
10.58.38 | 1,3678 | -0,20 | 1 | 1 |
10.58.28 | 1,3678 | -0,20 | 1 | 1 |
10.58.18 | 1,3679 | -0,20 | 1 | 1 |
10.58.08 | 1,3679 | -0,20 | 1 | 1 |
10.57.58 | 1,3679 | -0,20 | 1 | 1 |
10.57.48 | 1,3679 | -0,20 | 1 | 1 |
10.57.38 | 1,3679 | -0,20 | 1 | 1 |
10.57.28 | 1,3679 | -0,20 | 1 | 1 |
10.57.18 | 1,368 | -0,19 | 1 | 1 |