Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 2,3307 | +0,04 | 1 | 2 |
08.52.28 | 2,326 | -0,16 | 1 | 2 |
08.52.18 | 2,3259 | -0,17 | 1 | 2 |
08.52.13 | 2,3259 | -0,17 | 1 | 2 |
08.52.08 | 2,3257 | -0,18 | 1 | 2 |
08.52.02 | 2,3253 | -0,19 | 1 | 2 |
08.51.58 | 2,3254 | -0,19 | 1 | 2 |
08.51.58 | 2,3253 | -0,19 | 1 | 2 |
08.51.56 | 2,3253 | -0,19 | 1 | 2 |
08.51.48 | 2,3252 | -0,20 | 1 | 2 |
08.51.38 | 2,3253 | -0,19 | 1 | 2 |
08.51.28 | 2,3251 | -0,20 | 1 | 2 |
08.51.18 | 2,325 | -0,21 | 1 | 2 |
08.51.08 | 2,3249 | -0,21 | 1 | 2 |
08.50.58 | 2,325 | -0,21 | 1 | 2 |
08.50.48 | 2,3248 | -0,21 | 1 | 2 |
08.50.28 | 2,3248 | -0,21 | 1 | 2 |
08.50.18 | 2,3248 | -0,21 | 1 | 2 |
08.50.08 | 2,3249 | -0,21 | 1 | 2 |
08.49.58 | 2,325 | -0,21 | 1 | 2 |
08.49.48 | 2,3251 | -0,20 | 1 | 2 |
08.49.38 | 2,325 | -0,21 | 1 | 2 |
08.49.18 | 2,325 | -0,21 | 1 | 2 |
08.49.08 | 2,3251 | -0,20 | 1 | 2 |
08.48.58 | 2,3254 | -0,19 | 1 | 2 |
08.48.48 | 2,3255 | -0,18 | 1 | 2 |
08.48.38 | 2,3255 | -0,18 | 1 | 2 |
08.48.28 | 2,3255 | -0,18 | 1 | 2 |
08.48.18 | 2,3256 | -0,18 | 1 | 2 |
08.48.08 | 2,3256 | -0,18 | 1 | 2 |