Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.48.18 | 2,3256 | -0,18 | 1 | 2 |
08.48.08 | 2,3256 | -0,18 | 1 | 2 |
08.47.58 | 2,3252 | -0,20 | 1 | 2 |
08.47.48 | 2,3253 | -0,19 | 1 | 2 |
08.47.38 | 2,3253 | -0,19 | 1 | 2 |
08.47.28 | 2,3253 | -0,19 | 1 | 2 |
08.47.18 | 2,3255 | -0,18 | 1 | 2 |
08.47.08 | 2,3251 | -0,20 | 1 | 2 |
08.46.58 | 2,3252 | -0,20 | 1 | 2 |
08.46.48 | 2,3251 | -0,20 | 1 | 2 |
08.46.38 | 2,3251 | -0,20 | 1 | 2 |
08.46.28 | 2,3252 | -0,20 | 1 | 2 |
08.46.18 | 2,3251 | -0,20 | 1 | 2 |
08.46.17 | 2,3252 | -0,20 | 1 | 2 |
08.46.08 | 2,3251 | -0,20 | 1 | 2 |
08.45.58 | 2,3251 | -0,20 | 1 | 2 |
08.45.53 | 2,3253 | -0,19 | 1 | 2 |
08.45.48 | 2,3251 | -0,20 | 1 | 2 |
08.45.46 | 2,3252 | -0,20 | 1 | 2 |
08.45.43 | 2,3253 | -0,19 | 1 | 2 |
08.45.41 | 2,3253 | -0,19 | 1 | 2 |
08.45.39 | 2,3253 | -0,19 | 1 | 2 |
08.45.38 | 2,3251 | -0,20 | 1 | 2 |
08.45.28 | 2,325 | -0,21 | 1 | 2 |
08.45.18 | 2,3251 | -0,20 | 1 | 2 |
08.45.13 | 2,3253 | -0,19 | 1 | 2 |
08.45.12 | 2,3253 | -0,19 | 1 | 2 |
08.45.08 | 2,3251 | -0,20 | 1 | 2 |
08.45.00 | 2,3253 | -0,19 | 1 | 2 |
08.44.58 | 2,3253 | -0,19 | 1 | 2 |