Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.48 | 44,9033 | +0,16 | 1 | 45 |
| 05.51.38 | 44,9121 | +0,18 | 1 | 45 |
| 05.51.28 | 44,8995 | +0,15 | 1 | 45 |
| 05.51.18 | 44,9008 | +0,16 | 1 | 45 |
| 05.51.08 | 44,9134 | +0,18 | 1 | 45 |
| 05.50.58 | 44,8894 | +0,13 | 1 | 45 |
| 05.50.48 | 44,9261 | +0,21 | 1 | 45 |
| 05.50.38 | 44,902 | +0,16 | 1 | 45 |
| 05.50.28 | 44,9058 | +0,17 | 1 | 45 |
| 05.50.08 | 44,9071 | +0,17 | 1 | 45 |
| 05.49.58 | 44,9058 | +0,17 | 1 | 45 |
| 05.49.48 | 44,9071 | +0,17 | 1 | 45 |
| 05.49.38 | 44,9046 | +0,17 | 1 | 45 |
| 05.49.28 | 44,9186 | +0,20 | 1 | 45 |
| 05.49.08 | 44,93 | +0,22 | 1 | 45 |
| 05.48.58 | 44,9287 | +0,22 | 1 | 45 |
| 05.48.48 | 44,9047 | +0,17 | 1 | 45 |
| 05.48.38 | 44,9161 | +0,19 | 1 | 45 |
| 05.48.28 | 44,9022 | +0,16 | 1 | 45 |
| 05.48.18 | 44,8921 | +0,14 | 1 | 45 |
| 05.48.08 | 44,9173 | +0,19 | 1 | 45 |
| 05.47.58 | 44,9022 | +0,16 | 1 | 45 |
| 05.47.38 | 44,9034 | +0,16 | 1 | 45 |
| 05.47.28 | 44,9292 | +0,22 | 1 | 45 |
| 05.47.18 | 44,9443 | +0,25 | 1 | 45 |
| 05.46.58 | 44,9266 | +0,21 | 1 | 45 |
| 05.46.48 | 44,9254 | +0,21 | 1 | 45 |
| 05.46.38 | 44,9368 | +0,24 | 1 | 45 |
| 05.46.28 | 44,8918 | +0,14 | 1 | 45 |
| 05.46.18 | 44,8905 | +0,13 | 1 | 45 |