Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.11.25 | 44,3674 | -0,13 | 1 | 44 |
| 09.11.15 | 44,3552 | -0,16 | 1 | 44 |
| 09.11.05 | 44,3927 | -0,08 | 1 | 44 |
| 09.10.55 | 44,394 | -0,07 | 1 | 44 |
| 09.10.45 | 44,3662 | -0,14 | 1 | 44 |
| 09.10.35 | 44,365 | -0,14 | 1 | 44 |
| 09.10.25 | 44,3662 | -0,14 | 1 | 44 |
| 09.10.15 | 44,3686 | -0,13 | 1 | 44 |
| 09.10.05 | 44,3643 | -0,14 | 1 | 44 |
| 09.09.55 | 44,3766 | -0,11 | 1 | 44 |
| 09.09.35 | 44,3631 | -0,14 | 1 | 44 |
| 09.09.25 | 44,363 | -0,14 | 1 | 44 |
| 09.09.15 | 44,3666 | -0,13 | 1 | 44 |
| 09.08.55 | 44,3703 | -0,13 | 1 | 44 |
| 09.08.45 | 44,3679 | -0,13 | 1 | 44 |
| 09.08.35 | 44,368 | -0,13 | 1 | 44 |
| 09.08.25 | 44,3666 | -0,13 | 1 | 44 |
| 09.08.15 | 44,3657 | -0,14 | 1 | 44 |
| 09.08.05 | 44,393 | -0,07 | 1 | 44 |
| 09.07.55 | 44,3519 | -0,17 | 1 | 44 |
| 09.07.45 | 44,3864 | -0,09 | 1 | 44 |
| 09.07.35 | 44,4084 | -0,04 | 1 | 44 |
| 09.07.15 | 44,4109 | -0,03 | 1 | 44 |
| 09.07.05 | 44,4121 | -0,03 | 1 | 44 |
| 09.06.55 | 44,3872 | -0,09 | 1 | 44 |
| 09.06.45 | 44,3762 | -0,11 | 1 | 44 |
| 09.06.35 | 44,3737 | -0,12 | 1 | 44 |
| 09.06.25 | 44,3823 | -0,10 | 1 | 44 |
| 09.06.15 | 44,3786 | -0,11 | 1 | 44 |
| 09.06.05 | 44,3713 | -0,12 | 1 | 44 |