Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.48 | 44,9254 | +0,21 | 1 | 45 |
| 05.46.38 | 44,9368 | +0,24 | 1 | 45 |
| 05.46.28 | 44,8918 | +0,14 | 1 | 45 |
| 05.46.18 | 44,8905 | +0,13 | 1 | 45 |
| 05.46.08 | 44,8893 | +0,13 | 1 | 45 |
| 05.45.38 | 44,8905 | +0,13 | 1 | 45 |
| 05.45.28 | 44,8918 | +0,14 | 1 | 45 |
| 05.45.18 | 44,8893 | +0,13 | 1 | 45 |
| 05.45.08 | 44,9044 | +0,16 | 1 | 45 |
| 05.44.58 | 44,8943 | +0,14 | 1 | 45 |
| 05.44.38 | 44,8931 | +0,14 | 1 | 45 |
| 05.44.28 | 44,8968 | +0,15 | 1 | 45 |
| 05.44.08 | 44,9254 | +0,21 | 1 | 45 |
| 05.43.58 | 44,9317 | +0,23 | 1 | 45 |
| 05.43.38 | 44,9216 | +0,20 | 1 | 45 |
| 05.43.28 | 44,9254 | +0,21 | 1 | 45 |
| 05.43.18 | 44,9241 | +0,21 | 1 | 45 |
| 05.43.08 | 44,9266 | +0,21 | 1 | 45 |
| 05.42.58 | 44,9254 | +0,21 | 1 | 45 |
| 05.42.48 | 44,9355 | +0,23 | 1 | 45 |
| 05.42.38 | 44,938 | +0,24 | 1 | 45 |
| 05.42.28 | 44,9254 | +0,21 | 1 | 45 |
| 05.42.18 | 44,9216 | +0,20 | 1 | 45 |
| 05.42.08 | 44,8921 | +0,14 | 1 | 45 |
| 05.41.58 | 44,9034 | +0,16 | 1 | 45 |
| 05.41.48 | 44,9342 | +0,23 | 1 | 45 |
| 05.41.28 | 44,9203 | +0,20 | 1 | 45 |
| 05.41.18 | 44,8896 | +0,13 | 1 | 45 |
| 05.41.08 | 44,9191 | +0,20 | 1 | 45 |
| 05.40.58 | 44,8896 | +0,13 | 1 | 45 |