Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.48 | 44,8871 | +0,14 | 1 | 45 |
| 04.25.38 | 44,8845 | +0,13 | 1 | 45 |
| 04.25.28 | 44,9035 | +0,17 | 1 | 45 |
| 04.25.18 | 44,8871 | +0,14 | 1 | 45 |
| 04.25.08 | 44,8997 | +0,16 | 1 | 45 |
| 04.24.58 | 44,8808 | +0,12 | 1 | 45 |
| 04.24.48 | 44,8833 | +0,13 | 1 | 45 |
| 04.24.38 | 44,8808 | +0,12 | 1 | 45 |
| 04.24.28 | 44,8869 | +0,13 | 1 | 45 |
| 04.24.18 | 44,8819 | +0,12 | 1 | 45 |
| 04.24.08 | 44,8768 | +0,11 | 1 | 45 |
| 04.23.58 | 44,8882 | +0,14 | 1 | 45 |
| 04.23.48 | 44,8894 | +0,14 | 1 | 45 |
| 04.23.38 | 44,8705 | +0,10 | 1 | 45 |
| 04.22.58 | 44,8718 | +0,10 | 1 | 45 |
| 04.22.48 | 44,859 | +0,07 | 1 | 45 |
| 04.22.28 | 44,8438 | +0,04 | 1 | 45 |
| 04.22.18 | 44,8465 | +0,04 | 1 | 45 |
| 04.22.08 | 44,8409 | +0,03 | 1 | 45 |
| 04.21.58 | 44,8522 | +0,06 | 1 | 45 |
| 04.21.38 | 44,8384 | +0,03 | 1 | 45 |
| 04.21.28 | 44,8371 | +0,02 | 1 | 45 |
| 04.21.18 | 44,8434 | +0,04 | 1 | 45 |
| 04.21.08 | 44,8421 | +0,03 | 1 | 45 |
| 04.20.58 | 44,8346 | +0,02 | 1 | 45 |
| 04.20.48 | 44,883 | +0,13 | 1 | 45 |
| 04.20.38 | 44,8716 | +0,10 | 1 | 45 |
| 04.20.28 | 44,8666 | +0,09 | 1 | 45 |
| 04.20.18 | 44,8716 | +0,10 | 1 | 45 |
| 04.20.08 | 44,8679 | +0,09 | 1 | 45 |