Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.08 | 44,8921 | +0,14 | 1 | 45 |
| 05.41.58 | 44,9034 | +0,16 | 1 | 45 |
| 05.41.48 | 44,9342 | +0,23 | 1 | 45 |
| 05.41.28 | 44,9203 | +0,20 | 1 | 45 |
| 05.41.18 | 44,8896 | +0,13 | 1 | 45 |
| 05.41.08 | 44,9191 | +0,20 | 1 | 45 |
| 05.40.58 | 44,8896 | +0,13 | 1 | 45 |
| 05.40.48 | 44,9009 | +0,16 | 1 | 45 |
| 05.40.28 | 44,8921 | +0,14 | 1 | 45 |
| 05.40.18 | 44,8946 | +0,14 | 1 | 45 |
| 05.39.58 | 44,8933 | +0,14 | 1 | 45 |
| 05.39.48 | 44,8921 | +0,14 | 1 | 45 |
| 05.39.38 | 44,8946 | +0,14 | 1 | 45 |
| 05.39.28 | 44,9351 | +0,23 | 1 | 45 |
| 05.39.18 | 44,8919 | +0,14 | 1 | 45 |
| 05.39.08 | 44,9368 | +0,24 | 1 | 45 |
| 05.38.58 | 44,9405 | +0,25 | 1 | 45 |
| 05.38.48 | 44,9279 | +0,22 | 1 | 45 |
| 05.38.38 | 44,9418 | +0,25 | 1 | 45 |
| 05.38.28 | 44,9405 | +0,25 | 1 | 45 |
| 05.38.18 | 44,9418 | +0,25 | 1 | 45 |
| 05.38.08 | 44,9317 | +0,23 | 1 | 45 |
| 05.37.58 | 44,933 | +0,23 | 1 | 45 |
| 05.37.48 | 44,9034 | +0,16 | 1 | 45 |
| 05.37.38 | 44,9148 | +0,19 | 1 | 45 |
| 05.37.28 | 44,9022 | +0,16 | 1 | 45 |
| 05.36.58 | 44,9047 | +0,17 | 1 | 45 |
| 05.36.48 | 44,9034 | +0,16 | 1 | 45 |
| 05.36.28 | 44,9287 | +0,22 | 1 | 45 |
| 05.36.18 | 44,9304 | +0,22 | 1 | 45 |