Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.48 | 6,1428 | +0,17 | 1 | 6 |
11.42.38 | 6,1418 | +0,16 | 1 | 6 |
11.42.18 | 6,1414 | +0,15 | 1 | 6 |
11.42.08 | 6,1408 | +0,14 | 1 | 6 |
11.41.58 | 6,1419 | +0,16 | 1 | 6 |
11.41.48 | 6,1421 | +0,16 | 1 | 6 |
11.41.38 | 6,1424 | +0,17 | 1 | 6 |
11.41.28 | 6,1424 | +0,17 | 1 | 6 |
11.41.18 | 6,1432 | +0,18 | 1 | 6 |
11.41.08 | 6,141 | +0,14 | 1 | 6 |
11.40.58 | 6,1412 | +0,15 | 1 | 6 |
11.40.48 | 6,1417 | +0,15 | 1 | 6 |
11.40.28 | 6,1402 | +0,13 | 1 | 6 |
11.40.18 | 6,1399 | +0,13 | 1 | 6 |
11.40.08 | 6,1405 | +0,14 | 1 | 6 |
11.39.48 | 6,1407 | +0,14 | 1 | 6 |
11.39.28 | 6,1411 | +0,15 | 1 | 6 |
11.39.18 | 6,1413 | +0,15 | 1 | 6 |
11.38.48 | 6,1409 | +0,14 | 1 | 6 |
11.38.38 | 6,1408 | +0,14 | 1 | 6 |
11.38.18 | 6,1409 | +0,14 | 1 | 6 |
11.38.08 | 6,1399 | +0,13 | 1 | 6 |
11.37.58 | 6,1391 | +0,11 | 1 | 6 |
11.37.48 | 6,1388 | +0,11 | 1 | 6 |
11.37.38 | 6,1387 | +0,11 | 1 | 6 |
11.37.28 | 6,1384 | +0,10 | 1 | 6 |
11.37.18 | 6,1388 | +0,11 | 1 | 6 |
11.36.48 | 6,1392 | +0,11 | 1 | 6 |
11.36.38 | 6,1394 | +0,12 | 1 | 6 |
11.36.28 | 6,1396 | +0,12 | 1 | 6 |